Voxies Historical Data

VOXEL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.00319
+2.68%
$942,333 $28,920
Jul 14, 7 PM $0.0031
-2.53%
$917,695 $29,714
Jul 14, 6 PM $0.00318
-0.67%
$941,521 $29,573
Jul 14, 5 PM $0.0032
+0.61%
$947,854 $29,345
Jul 14, 4 PM $0.00318
-0.22%
$942,097 $25,460
Jul 14, 3 PM $0.0032
-0.44%
$946,911 $24,456
Jul 14, 2 PM $0.00321
-0.72%
$951,071 $21,366
Jul 14, 1 PM $0.00324
-0.38%
$957,925 $20,650
Jul 14, 12 PM $0.00325
-1.25%
$961,550 $20,830
Jul 14, 11 AM $0.00329
+0.68%
$973,704 $18,577
Jul 14, 10 AM $0.00327
+1.46%
$967,082 $20,422
Jul 14, 9 AM $0.00322
+1.31%
$953,121 $19,381
Jul 14, 8 AM $0.00318
+1.26%
$940,829 $12,853
Jul 14, 7 AM $0.00314
+0.80%
$929,150 $12,541
Jul 14, 6 AM $0.00312
-0.10%
$921,802 $12,409
Jul 14, 5 AM $0.00312
-2.00%
$922,723 $12,336
Jul 14, 4 AM $0.00318
-0.03%
$941,530 $12,151
Jul 14, 3 AM $0.00318
+1.91%
$941,801 $13,585
Jul 14, 2 AM $0.00312
+0.01%
$924,129 $13,170
Jul 14, 1 AM $0.00312
-1.32%
$924,060 $13,206
Jul 14, 12 AM $0.00317
+1.86%
$936,451 $12,661
Jul 13, 11 PM $0.00311
-1.48%
$919,322 $12,375
Jul 13, 10 PM $0.00315
+0.42%
$933,144 $12,280
Jul 13, 9 PM $0.00314
-4.20%
$929,234 $9,440
Jul 13, 8 PM $0.00328
+2.56%
$969,960 $9,296
Jul 13, 7 PM $0.0032
+0.06%
$945,766 $7,886
Jul 13, 6 PM $0.0032
+2.32%
$945,203 $7,678
Jul 13, 5 PM $0.00312
-2.32%
$923,810 $6,907
Jul 13, 4 PM $0.0032
+0.00%
$945,788 $9,828
Jul 13, 3 PM $0.0032
+0.00%
$945,802 $9,923
Jul 13, 2 PM $0.0032
+0.09%
$945,794 $10,082
Jul 13, 1 PM $0.00319
+0.00%
$944,958 $9,381
Jul 13, 12 PM $0.00319
-0.33%
$944,917 $9,160
Jul 13, 11 AM $0.0032
-0.21%
$948,015 $8,464
Jul 13, 10 AM $0.00321
+0.07%
$949,991 $7,495
Jul 13, 9 AM $0.00321
-0.04%
$949,352 $9,584
Jul 13, 8 AM $0.00321
+0.02%
$949,722 $9,674
Jul 13, 7 AM $0.00321
+0.01%
$949,511 $9,705
Jul 13, 6 AM $0.00321
-0.04%
$949,388 $10,012
Jul 13, 5 AM $0.00321
-0.19%
$949,738 $10,051
Jul 13, 4 AM $0.00322
+0.11%
$951,561 $10,127
Jul 13, 3 AM $0.00321
-0.16%
$950,511 $8,594
Jul 13, 2 AM $0.00322
-0.20%
$951,996 $8,911
Jul 13, 1 AM $0.00322
-0.21%
$953,913 $9,746
Jul 13, 12 AM $0.00323
-1.57%
$955,896 $9,917
Jul 12, 11 PM $0.00328
+0.04%
$971,129 $8,932
Jul 12, 10 PM $0.00328
+0.01%
$970,777 $9,495
Jul 12, 9 PM $0.00328
+1.06%
$970,658 $14,891
Jul 12, 8 PM $0.00325
-0.94%
$960,510 $12,659
Jul 12, 7 PM $0.00328
-0.27%
$969,619 $12,854