Voxies Historical Data

VOXEL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.00322
-1.97%
$952,307 $15,361
Jul 16, 9 PM $0.00328
+2.33%
$971,464 $15,517
Jul 16, 8 PM $0.00321
+0.54%
$949,373 $10,633
Jul 16, 7 PM $0.00319
+0.10%
$944,300 $9,456
Jul 16, 6 PM $0.00319
+0.07%
$943,316 $9,793
Jul 16, 5 PM $0.00319
-0.45%
$942,624 $9,669
Jul 16, 4 PM $0.0032
-1.99%
$946,874 $8,680
Jul 16, 3 PM $0.00327
-0.20%
$966,054 $7,022
Jul 16, 2 PM $0.00327
+0.02%
$967,957 $7,483
Jul 16, 1 PM $0.00327
+2.07%
$967,732 $7,636
Jul 16, 12 PM $0.0032
-0.06%
$948,064 $7,257
Jul 16, 11 AM $0.00321
-1.99%
$948,616 $8,071
Jul 16, 10 AM $0.00327
+2.02%
$967,845 $7,842
Jul 16, 9 AM $0.00321
-0.03%
$948,685 $6,971
Jul 16, 8 AM $0.00321
-2.24%
$948,971 $6,771
Jul 16, 7 AM $0.00328
+0.02%
$970,709 $6,677
Jul 16, 6 AM $0.00328
-0.09%
$970,562 $6,498
Jul 16, 5 AM $0.00328
-0.03%
$971,427 $7,218
Jul 16, 4 AM $0.00328
+0.13%
$971,753 $8,920
Jul 16, 3 AM $0.00328
-0.32%
$970,514 $8,732
Jul 16, 2 AM $0.00329
+0.16%
$973,597 $11,954
Jul 16, 1 AM $0.00329
-0.03%
$972,078 $14,306
Jul 16, 12 AM $0.00329
+2.55%
$972,409 $17,508
Jul 15, 11 PM $0.00321
+0.31%
$948,268 $19,752
Jul 15, 10 PM $0.0032
-0.08%
$945,371 $18,606
Jul 15, 9 PM $0.0032
+0.00%
$946,104 $18,336
Jul 15, 8 PM $0.0032
-2.40%
$946,141 $18,638
Jul 15, 7 PM $0.00328
-0.06%
$969,376 $19,008
Jul 15, 6 PM $0.00328
+0.15%
$970,239 $17,931
Jul 15, 5 PM $0.00327
-0.08%
$968,761 $17,498
Jul 15, 4 PM $0.00328
+2.40%
$969,509 $21,712
Jul 15, 3 PM $0.0032
-2.38%
$946,766 $22,217
Jul 15, 2 PM $0.00328
-0.18%
$969,857 $25,506
Jul 15, 1 PM $0.00328
+0.13%
$971,576 $29,812
Jul 15, 12 PM $0.00328
+0.03%
$970,324 $30,395
Jul 15, 11 AM $0.00328
-0.09%
$970,024 $30,788
Jul 15, 10 AM $0.00328
+0.05%
$970,935 $29,779
Jul 15, 9 AM $0.00328
-0.04%
$970,436 $31,273
Jul 15, 8 AM $0.00328
+0.65%
$970,849 $33,179
Jul 15, 7 AM $0.00326
+2.07%
$964,579 $37,632
Jul 15, 6 AM $0.00319
-1.99%
$945,028 $37,132
Jul 15, 5 AM $0.00326
+2.45%
$964,258 $36,602
Jul 15, 4 AM $0.00318
+1.96%
$941,183 $35,339
Jul 15, 3 AM $0.00312
-2.07%
$923,088 $33,054
Jul 15, 2 AM $0.00319
-2.32%
$942,694 $31,611
Jul 15, 1 AM $0.00326
+2.31%
$965,085 $29,961
Jul 15, 12 AM $0.00319
+0.20%
$943,292 $25,468
Jul 14, 11 PM $0.00318
+0.06%
$941,407 $25,381
Jul 14, 10 PM $0.00318
+1.53%
$940,890 $26,608
Jul 14, 9 PM $0.00313
-1.65%
$926,753 $27,545