Voxies Historical Data

VOXEL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.00311
+0.61%
$921,109 $6,248
Jul 18, 10 PM $0.00309
-0.01%
$915,558 $11,017
Jul 18, 9 PM $0.0031
-2.45%
$915,619 $11,100
Jul 18, 8 PM $0.00317
+2.12%
$938,609 $11,487
Jul 18, 7 PM $0.00311
+0.33%
$919,081 $14,238
Jul 18, 6 PM $0.0031
-0.33%
$916,053 $14,393
Jul 18, 5 PM $0.00311
-0.01%
$919,113 $14,609
Jul 18, 4 PM $0.00311
-1.95%
$919,171 $14,613
Jul 18, 3 PM $0.00317
+2.30%
$937,413 $15,035
Jul 18, 2 PM $0.0031
-0.33%
$916,328 $14,693
Jul 18, 1 PM $0.00311
+0.00%
$919,317 $15,034
Jul 18, 12 PM $0.00311
+0.01%
$919,302 $15,106
Jul 18, 11 AM $0.00311
-0.03%
$919,241 $15,153
Jul 18, 10 AM $0.00311
+0.00%
$919,497 $15,129
Jul 18, 9 AM $0.00311
-2.19%
$919,514 $15,098
Jul 18, 8 AM $0.00318
+2.12%
$940,078 $15,410
Jul 18, 7 AM $0.00311
-2.55%
$920,571 $14,464
Jul 18, 6 AM $0.00319
+0.02%
$944,703 $15,017
Jul 18, 5 AM $0.00319
-0.24%
$944,484 $14,405
Jul 18, 4 AM $0.0032
-0.01%
$946,792 $13,336
Jul 18, 3 AM $0.0032
+0.20%
$946,917 $13,533
Jul 18, 2 AM $0.00319
-0.24%
$945,064 $16,181
Jul 18, 1 AM $0.0032
-2.03%
$947,366 $16,395
Jul 18, 12 AM $0.00327
+4.63%
$967,015 $18,270
Jul 17, 11 PM $0.00312
-4.23%
$924,208 $16,878
Jul 17, 10 PM $0.00326
-0.11%
$965,017 $13,366
Jul 17, 9 PM $0.00327
-0.19%
$966,096 $14,615
Jul 17, 8 PM $0.00327
+0.07%
$967,961 $20,127
Jul 17, 7 PM $0.00327
-0.09%
$967,264 $18,098
Jul 17, 6 PM $0.00327
+2.06%
$968,128 $17,986
Jul 17, 5 PM $0.00321
-2.04%
$948,614 $17,400
Jul 17, 4 PM $0.00327
+1.98%
$968,381 $18,805
Jul 17, 3 PM $0.00321
+0.00%
$949,547 $17,511
Jul 17, 2 PM $0.00321
+0.03%
$949,557 $17,485
Jul 17, 1 PM $0.00321
+0.18%
$949,309 $17,410
Jul 17, 12 PM $0.0032
-2.20%
$947,582 $17,725
Jul 17, 11 AM $0.00328
+0.07%
$968,911 $18,131
Jul 17, 10 AM $0.00327
+0.00%
$968,257 $18,173
Jul 17, 9 AM $0.00327
+0.02%
$968,299 $18,343
Jul 17, 8 AM $0.00327
+1.99%
$968,064 $18,722
Jul 17, 7 AM $0.00321
-1.93%
$949,142 $17,997
Jul 17, 6 AM $0.00327
+0.05%
$967,805 $18,781
Jul 17, 5 AM $0.00327
-0.02%
$967,276 $18,846
Jul 17, 4 AM $0.00327
-0.17%
$967,473 $19,145
Jul 17, 3 AM $0.00328
-0.87%
$969,148 $19,001
Jul 17, 2 AM $0.0033
-2.04%
$977,673 $16,349
Jul 17, 1 AM $0.00337
+0.01%
$998,083 $16,341
Jul 17, 12 AM $0.00337
+2.52%
$998,021 $16,222
Jul 16, 11 PM $0.00329
+2.22%
$973,467 $15,368
Jul 16, 10 PM $0.00322
-1.97%
$952,307 $15,361