Voxies Historical Data

VOXEL Page 25
Date Close Price change Market cap Trading volume
5:05 AM $0.00508
-0.13%
$1.54 million $727,021
5:04 AM $0.00509
+0.00%
$1.52 million $726,392
5:03 AM $0.00511
-0.05%
$1.52 million $725,039
5:02 AM $0.00511
-1.85%
$1.52 million $724,981
5:01 AM $0.00521
+1.72%
$1.52 million $738,062
5:00 AM $0.00512
-1.66%
$1.52 million $725,422
4:59 AM $0.0052
+0.27%
$1.56 million $736,914
4:58 AM $0.00519
+1.62%
$1.56 million $736,043
4:57 AM $0.00511
+0.00%
$1.56 million $723,078
4:56 AM $0.00511
-1.55%
$1.56 million $723,836
4:55 AM $0.00519
+1.61%
$1.56 million $735,307
4:54 AM $0.00511
-1.65%
$1.53 million $723,411
4:53 AM $0.00519
-0.20%
$1.53 million $735,370
4:52 AM $0.0052
+1.69%
$1.53 million $735,164
4:51 AM $0.00512
-0.83%
$1.53 million $722,660
4:50 AM $0.00516
-0.03%
$1.53 million $728,386
4:49 AM $0.00516
+0.02%
$1.54 million $728,381
4:48 AM $0.00516
-0.18%
$1.54 million $728,317
4:47 AM $0.00521
+1.22%
$1.54 million $734,255
4:46 AM $0.00515
-1.51%
$1.54 million $722,884
4:45 AM $0.00523
+0.00%
$1.54 million $734,097
4:44 AM $0.00519
-0.30%
$1.55 million $727,853
4:43 AM $0.00521
+1.58%
$1.55 million $733,268
4:42 AM $0.00512
-0.70%
$1.55 million $720,393
4:41 AM $0.00516
+0.11%
$1.55 million $726,361
4:40 AM $0.00515
-0.28%
$1.55 million $725,459
4:39 AM $0.00512
-2.91%
$1.53 million $717,388
4:38 AM $0.00527
-3.94%
$1.53 million $728,664
4:37 AM $0.00549
-0.15%
$1.53 million $755,026
4:36 AM $0.0055
-1.68%
$1.53 million $756,105
4:35 AM $0.00559
+2.89%
$1.53 million $762,256
4:34 AM $0.00543
-0.06%
$1.63 million $743,278
4:33 AM $0.00544
-0.02%
$1.63 million $743,631
4:32 AM $0.00544
+0.15%
$1.63 million $742,503
4:31 AM $0.00543
+0.66%
$1.63 million $742,448
4:30 AM $0.00539
-0.03%
$1.63 million $737,513
4:29 AM $0.0054
-2.17%
$1.62 million $737,506
4:28 AM $0.00552
+1.27%
$1.62 million $751,619
4:27 AM $0.00546
+0.79%
$1.62 million $743,395
4:26 AM $0.00545
+0.52%
$1.62 million $742,443
4:25 AM $0.00542
+1.62%
$1.62 million $735,193
4:24 AM $0.00533
+0.92%
$1.6 million $723,027
4:23 AM $0.00536
+0.62%
$1.6 million $726,549
4:22 AM $0.00531
-0.21%
$1.6 million $720,253
4:21 AM $0.00533
+2.18%
$1.6 million $721,718
4:20 AM $0.00521
-0.42%
$1.6 million $705,313
4:19 AM $0.00522
-2.74%
$1.56 million $707,448
4:18 AM $0.00537
+0.35%
$1.56 million $726,680
4:17 AM $0.00535
+1.91%
$1.56 million $723,386
4:16 AM $0.00525
-2.59%
$1.56 million $706,562