Voxies Historical Data

VOXEL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.00325
-0.54%
$961,881 $40,590
Jul 21, 12 AM $0.00327
+0.06%
$967,106 $41,982
Jul 20, 11 PM $0.00327
-0.22%
$966,492 $48,339
Jul 20, 10 PM $0.00327
+1.65%
$968,632 $57,366
Jul 20, 9 PM $0.00322
-0.43%
$952,953 $56,409
Jul 20, 8 PM $0.00324
-2.05%
$957,054 $57,210
Jul 20, 7 PM $0.0033
-0.03%
$977,127 $62,061
Jul 20, 6 PM $0.0033
-0.05%
$977,415 $78,078
Jul 20, 5 PM $0.00331
-0.27%
$977,856 $130,856
Jul 20, 4 PM $0.00331
-2.14%
$980,536 $147,230
Jul 20, 3 PM $0.00339
+0.11%
$1 million $164,403
Jul 20, 2 PM $0.00338
-0.33%
$1 million $167,279
Jul 20, 1 PM $0.00339
+2.25%
$1 million $170,708
Jul 20, 12 PM $0.00332
+0.94%
$982,022 $166,775
Jul 20, 11 AM $0.00329
+2.83%
$972,879 $164,379
Jul 20, 10 AM $0.0032
-2.26%
$946,088 $154,379
Jul 20, 9 AM $0.00327
+2.74%
$967,951 $154,152
Jul 20, 8 AM $0.00318
-0.44%
$942,180 $151,157
Jul 20, 7 AM $0.0032
-0.27%
$946,307 $151,838
Jul 20, 6 AM $0.00321
+0.17%
$948,908 $153,028
Jul 20, 5 AM $0.0032
-0.06%
$947,283 $150,542
Jul 20, 4 AM $0.0032
-2.63%
$947,899 $151,033
Jul 20, 3 AM $0.00329
+2.80%
$973,494 $152,665
Jul 20, 2 AM $0.0032
-0.51%
$946,945 $144,632
Jul 20, 1 AM $0.00322
+2.12%
$951,833 $145,672
Jul 20, 12 AM $0.00315
-2.42%
$932,040 $140,570
Jul 19, 11 PM $0.00323
-5.05%
$955,174 $137,413
Jul 19, 10 PM $0.0034
-0.02%
$1.01 million $132,053
Jul 19, 9 PM $0.0034
+2.42%
$1.01 million $130,662
Jul 19, 8 PM $0.00332
-4.73%
$982,321 $126,668
Jul 19, 7 PM $0.00349
-11.53%
$1.03 million $128,875
Jul 19, 6 PM $0.00394
+6.73%
$1.17 million $123,029
Jul 19, 5 PM $0.00369
+7.46%
$1.09 million $55,285
Jul 19, 4 PM $0.00344
+5.67%
$1.02 million $29,946
Jul 19, 3 PM $0.00325
-1.34%
$961,672 $11,536
Jul 19, 2 PM $0.00329
+2.47%
$974,700 $8,187
Jul 19, 1 PM $0.00322
+2.35%
$951,219 $7,447
Jul 19, 12 PM $0.00314
+1.19%
$929,411 $6,172
Jul 19, 11 AM $0.0031
-1.31%
$918,482 $6,090
Jul 19, 10 AM $0.00315
-2.28%
$930,638 $5,805
Jul 19, 9 AM $0.00322
-0.54%
$952,332 $5,452
Jul 19, 8 AM $0.00324
+1.24%
$957,521 $5,004
Jul 19, 7 AM $0.0032
-1.35%
$945,800 $5,274
Jul 19, 6 AM $0.00324
-0.39%
$958,716 $5,474
Jul 19, 5 AM $0.00325
+0.26%
$962,464 $6,154
Jul 19, 4 AM $0.00324
+1.05%
$959,937 $7,290
Jul 19, 3 AM $0.00321
+0.30%
$950,007 $7,085
Jul 19, 2 AM $0.0032
+2.72%
$947,136 $7,462
Jul 19, 1 AM $0.00312
-0.06%
$922,035 $4,616
Jul 19, 12 AM $0.00312
+0.16%
$922,546 $4,896