Voxies Historical Data

VOXEL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0034
-0.05%
$1.01 million $44,373
Jul 23, 1 AM $0.0034
-2.24%
$1.01 million $44,571
Jul 23, 12 AM $0.00348
-0.22%
$1.03 million $45,298
Jul 22, 11 PM $0.00349
+1.89%
$1.03 million $44,907
Jul 22, 10 PM $0.00342
-1.98%
$1.01 million $40,181
Jul 22, 9 PM $0.00349
+0.20%
$1.03 million $41,389
Jul 22, 8 PM $0.00349
+2.15%
$1.03 million $44,543
Jul 22, 7 PM $0.00341
-1.96%
$1.01 million $40,708
Jul 22, 6 PM $0.00348
-0.18%
$1.03 million $44,961
Jul 22, 5 PM $0.00349
-0.04%
$1.03 million $40,314
Jul 22, 4 PM $0.00349
-0.05%
$1.03 million $39,830
Jul 22, 3 PM $0.00349
+1.61%
$1.03 million $40,126
Jul 22, 2 PM $0.00344
+0.58%
$1.02 million $38,924
Jul 22, 1 PM $0.00342
-1.94%
$1.01 million $32,633
Jul 22, 12 PM $0.00348
-0.12%
$1.03 million $32,550
Jul 22, 11 AM $0.00349
+0.03%
$1.03 million $32,434
Jul 22, 10 AM $0.00349
+1.94%
$1.03 million $32,020
Jul 22, 9 AM $0.00342
-4.48%
$1.01 million $29,292
Jul 22, 8 AM $0.00358
+6.41%
$1.06 million $29,495
Jul 22, 7 AM $0.00337
+2.05%
$995,503 $17,988
Jul 22, 6 AM $0.0033
+0.68%
$975,488 $17,256
Jul 22, 5 AM $0.00328
+0.07%
$968,914 $15,920
Jul 22, 4 AM $0.00327
+0.00%
$968,358 $16,786
Jul 22, 3 AM $0.00327
-0.17%
$968,384 $17,081
Jul 22, 2 AM $0.00328
+0.01%
$970,077 $20,803
Jul 22, 1 AM $0.00328
-0.04%
$969,971 $21,022
Jul 22, 12 AM $0.00328
-2.95%
$970,395 $21,544
Jul 21, 11 PM $0.00338
+0.08%
$999,917 $16,677
Jul 21, 10 PM $0.00334
+0.25%
$987,298 $19,914
Jul 21, 9 PM $0.00333
+2.61%
$984,872 $22,514
Jul 21, 8 PM $0.00324
+1.84%
$959,789 $20,028
Jul 21, 7 PM $0.00319
-1.85%
$942,406 $20,230
Jul 21, 6 PM $0.00325
-0.11%
$960,218 $20,671
Jul 21, 5 PM $0.00325
-0.11%
$961,251 $19,822
Jul 21, 4 PM $0.00325
+0.04%
$962,296 $25,605
Jul 21, 3 PM $0.00325
+1.97%
$961,868 $24,243
Jul 21, 2 PM $0.00319
-1.94%
$943,260 $23,678
Jul 21, 1 PM $0.00325
+0.07%
$961,928 $26,539
Jul 21, 12 PM $0.00325
+0.06%
$961,248 $27,910
Jul 21, 11 AM $0.00325
+0.12%
$960,687 $30,275
Jul 21, 10 AM $0.00324
+0.09%
$959,506 $32,647
Jul 21, 9 AM $0.00324
-0.81%
$958,631 $35,433
Jul 21, 8 AM $0.00327
+0.00%
$966,498 $33,574
Jul 21, 7 AM $0.00327
+0.34%
$966,461 $33,801
Jul 21, 6 AM $0.00326
+0.12%
$963,206 $33,967
Jul 21, 5 AM $0.00325
+2.43%
$962,096 $33,549
Jul 21, 4 AM $0.00317
+1.30%
$939,236 $32,211
Jul 21, 3 AM $0.00313
-3.74%
$927,177 $37,110
Jul 21, 2 AM $0.00326
+0.14%
$963,240 $38,862
Jul 21, 1 AM $0.00325
-0.54%
$961,881 $40,590