Voxies Historical Data

VOXEL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $0.137
-4.09%
$82.35 million $3.27 million
Jul 15, 2023 $0.143
+0.12%
$85.89 million $1.69 million
Jul 14, 2023 $0.143
-2.58%
$85.79 million $5.5 million
Jul 13, 2023 $0.147
+5.29%
$88.07 million $5.55 million
Jul 12, 2023 $0.139
-1.86%
$83.64 million $3.42 million
Jul 11, 2023 $0.142
+2.98%
$85.22 million $9.56 million
Jul 10, 2023 $0.138
-0.66%
$82.76 million $4.6 million
Jul 9, 2023 $0.139
-0.78%
$83.32 million $3.31 million
Jul 8, 2023 $0.14
+2.34%
$83.97 million $4.39 million
Jul 7, 2023 $0.137
+0.88%
$82.05 million $1.92 million
Jul 6, 2023 $0.136
-4.32%
$81.34 million $4.69 million
Jul 5, 2023 $0.142
-6.75%
$85.01 million $7.81 million
Jul 4, 2023 $0.152
+6.87%
$91.17 million $16.1 million
Jul 3, 2023 $0.142
+1.80%
$85.31 million $4.41 million
Jul 2, 2023 $0.14
+5.57%
$83.8 million $9.96 million
Jul 1, 2023 $0.132
-0.66%
$79.38 million $5.83 million
Jun 30, 2023 $0.133
+1.77%
$79.9 million $3.61 million
Jun 29, 2023 $0.131
+0.50%
$78.51 million $2.15 million
Jun 28, 2023 $0.13
-7.41%
$78.12 million $2.78 million
Jun 27, 2023 $0.141
+1.89%
$84.37 million $1.78 million
Jun 26, 2023 $0.138
-3.78%
$82.81 million $3.47 million
Jun 25, 2023 $0.143
+1.40%
$86.06 million $3.02 million
Jun 24, 2023 $0.141
+0.98%
$84.87 million $8.77 million
Jun 23, 2023 $0.14
+3.72%
$84.04 million $2.96 million
Jun 22, 2023 $0.135
-2.19%
$81.03 million $3.98 million
Jun 21, 2023 $0.138
+4.51%
$82.84 million $4.7 million
Jun 20, 2023 $0.132
+2.41%
$79.27 million $2.08 million
Jun 19, 2023 $0.129
+2.02%
$77.4 million $2.37 million
Jun 18, 2023 $0.126
-1.79%
$75.87 million $2.73 million
Jun 17, 2023 $0.129
-0.18%
$77.25 million $5.41 million
Jun 16, 2023 $0.129
+1.44%
$77.4 million $1.99 million
Jun 15, 2023 $0.127
-1.55%
$76.29 million $3.38 million
Jun 14, 2023 $0.129
-2.70%
$77.49 million $2.65 million
Jun 13, 2023 $0.133
-3.16%
$79.63 million $3.64 million
Jun 12, 2023 $0.137
+5.08%
$82.23 million $3.18 million
Jun 11, 2023 $0.13
-0.02%
$78.25 million $1.62 million
Jun 10, 2023 $0.13
-11.89%
$78.27 million $4.57 million
Jun 9, 2023 $0.148
-2.39%
$88.83 million $2.25 million
Jun 8, 2023 $0.152
+3.56%
$91.01 million $2.42 million
Jun 7, 2023 $0.146
-10.10%
$87.88 million $4.43 million
Jun 6, 2023 $0.163
+2.48%
$97.76 million $4.49 million
Jun 5, 2023 $0.159
-10.03%
$95.39 million $4.67 million
Jun 4, 2023 $0.177
+0.06%
$106.03 million $3.48 million
Jun 3, 2023 $0.177
+0.30%
$105.96 million $2.57 million
Jun 2, 2023 $0.176
+2.54%
$105.65 million $3.04 million
Jun 1, 2023 $0.172
-0.81%
$103.03 million $4.06 million
May 31, 2023 $0.173
-3.08%
$103.87 million $3.61 million
May 30, 2023 $0.179
-0.85%
$107.18 million $2.98 million
May 29, 2023 $0.18
-2.95%
$108.09 million $2.8 million
May 28, 2023 $0.186
-0.38%
$111.45 million $3.97 million