Voxies Historical Data

VOXEL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00338
-0.50%
$998,516 $20,803
Jul 25, 3 AM $0.00339
+0.38%
$1 million $20,698
Jul 25, 2 AM $0.00338
+0.18%
$999,715 $21,622
Jul 25, 1 AM $0.00337
-0.22%
$997,908 $24,006
Jul 25, 12 AM $0.00338
+0.36%
$1 million $23,484
Jul 24, 11 PM $0.00337
+1.91%
$996,521 $23,354
Jul 24, 10 PM $0.00331
+0.31%
$977,826 $22,944
Jul 24, 9 PM $0.0033
+0.40%
$974,779 $25,387
Jul 24, 8 PM $0.00328
-0.22%
$970,851 $24,490
Jul 24, 7 PM $0.00329
-0.16%
$973,023 $24,406
Jul 24, 6 PM $0.00329
+0.00%
$974,612 $21,126
Jul 24, 5 PM $0.00329
+2.36%
$974,640 $21,285
Jul 24, 4 PM $0.00322
-2.19%
$952,127 $18,718
Jul 24, 3 PM $0.00329
-0.65%
$973,444 $19,602
Jul 24, 2 PM $0.00331
-2.16%
$979,795 $20,397
Jul 24, 1 PM $0.00339
+0.05%
$1 million $19,494
Jul 24, 12 PM $0.00338
+2.21%
$1 million $19,188
Jul 24, 11 AM $0.00331
-2.06%
$979,221 $20,312
Jul 24, 10 AM $0.00338
-0.26%
$999,783 $19,228
Jul 24, 9 AM $0.00339
-0.10%
$1 million $19,049
Jul 24, 8 AM $0.00339
+2.60%
$1 million $17,412
Jul 24, 7 AM $0.00331
+0.04%
$977,990 $15,121
Jul 24, 6 AM $0.00323
-0.10%
$956,870 $14,371
Jul 24, 5 AM $0.00324
-2.00%
$957,834 $16,186
Jul 24, 4 AM $0.0033
-0.17%
$977,391 $16,814
Jul 24, 3 AM $0.00331
+0.61%
$979,094 $17,830
Jul 24, 2 AM $0.00329
+0.09%
$973,162 $17,050
Jul 24, 1 AM $0.00329
+0.11%
$972,264 $15,092
Jul 24, 12 AM $0.00328
+2.06%
$971,198 $15,628
Jul 23, 11 PM $0.00322
-0.23%
$951,573 $16,842
Jul 23, 10 PM $0.00322
-4.35%
$953,770 $16,951
Jul 23, 9 PM $0.00337
-0.12%
$997,134 $14,158
Jul 23, 8 PM $0.00337
-0.11%
$998,313 $15,687
Jul 23, 7 PM $0.00338
+1.84%
$999,369 $18,628
Jul 23, 6 PM $0.00332
+0.42%
$981,271 $18,936
Jul 23, 5 PM $0.0033
-0.23%
$977,139 $18,590
Jul 23, 4 PM $0.00331
-0.20%
$979,437 $18,877
Jul 23, 3 PM $0.00332
-2.31%
$981,370 $19,741
Jul 23, 2 PM $0.0034
-0.10%
$1 million $19,643
Jul 23, 1 PM $0.0034
-2.91%
$1.01 million $26,755
Jul 23, 12 PM $0.0035
+0.30%
$1.04 million $26,257
Jul 23, 11 AM $0.00349
+0.01%
$1.03 million $25,313
Jul 23, 10 AM $0.00349
+2.10%
$1.03 million $26,624
Jul 23, 9 AM $0.00342
-0.09%
$1.01 million $28,208
Jul 23, 8 AM $0.00342
-2.21%
$1.01 million $33,885
Jul 23, 7 AM $0.0035
+0.07%
$1.04 million $45,317
Jul 23, 6 AM $0.0035
+0.24%
$1.03 million $48,588
Jul 23, 5 AM $0.00349
+2.69%
$1.03 million $48,130
Jul 23, 4 AM $0.0034
-0.11%
$1 million $45,451
Jul 23, 3 AM $0.0034
-0.06%
$1.01 million $45,405