Voxies Historical Data

VOXEL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.138
+0.64%
$82.56 million $5.3 million
Sep 3, 2023 $0.137
-2.08%
$82.02 million $4.76 million
Sep 2, 2023 $0.14
+8.07%
$83.76 million $8.24 million
Sep 1, 2023 $0.129
-1.41%
$77.51 million $2.7 million
Aug 31, 2023 $0.131
-2.26%
$78.61 million $3.92 million
Aug 30, 2023 $0.134
-1.19%
$80.42 million $3.14 million
Aug 29, 2023 $0.136
+4.25%
$81.4 million $4.74 million
Aug 28, 2023 $0.13
+0.71%
$78.08 million $2.62 million
Aug 27, 2023 $0.129
-1.57%
$77.52 million $3.03 million
Aug 26, 2023 $0.131
+0.99%
$78.76 million $3.45 million
Aug 25, 2023 $0.13
+0.52%
$77.99 million $3.91 million
Aug 24, 2023 $0.129
-1.88%
$77.59 million $2.73 million
Aug 23, 2023 $0.132
+1.05%
$79.08 million $3.8 million
Aug 22, 2023 $0.13
-1.48%
$78.26 million $3.08 million
Aug 21, 2023 $0.132
-7.04%
$79.43 million $5.93 million
Aug 20, 2023 $0.142
+8.99%
$85.46 million $11.81 million
Aug 19, 2023 $0.131
-1.92%
$78.4 million $3.34 million
Aug 18, 2023 $0.133
+3.52%
$79.94 million $5.2 million
Aug 17, 2023 $0.129
-7.71%
$77.22 million $5.33 million
Aug 16, 2023 $0.139
-6.50%
$83.67 million $7.58 million
Aug 15, 2023 $0.149
-5.91%
$89.48 million $10.91 million
Aug 14, 2023 $0.159
-1.68%
$95.11 million $10.93 million
Aug 13, 2023 $0.161
-0.46%
$96.74 million $15.18 million
Aug 12, 2023 $0.162
-0.62%
$97.19 million $12.2 million
Aug 11, 2023 $0.163
+7.82%
$97.79 million $9.54 million
Aug 10, 2023 $0.151
-2.77%
$90.68 million $6.56 million
Aug 9, 2023 $0.155
+2.76%
$93.26 million $22.41 million
Aug 8, 2023 $0.151
+4.54%
$90.76 million $10.38 million
Aug 7, 2023 $0.145
-4.36%
$86.82 million $23.5 million
Aug 6, 2023 $0.151
-4.95%
$90.77 million $35.22 million
Aug 5, 2023 $0.159
+11.95%
$95.51 million $31.62 million
Aug 4, 2023 $0.142
+6.65%
$85.32 million $15.4 million
Aug 3, 2023 $0.133
+0.82%
$80 million $2.76 million
Aug 2, 2023 $0.132
-2.79%
$79.35 million $2.4 million
Aug 1, 2023 $0.136
+1.29%
$81.63 million $6.31 million
Jul 31, 2023 $0.134
+2.38%
$80.59 million $2.6 million
Jul 30, 2023 $0.131
-3.86%
$78.72 million $2.27 million
Jul 29, 2023 $0.136
+0.37%
$81.87 million $2.13 million
Jul 28, 2023 $0.136
+0.68%
$81.57 million $3.81 million
Jul 27, 2023 $0.135
+1.66%
$81.02 million $3.36 million
Jul 26, 2023 $0.133
+0.67%
$79.7 million $2.86 million
Jul 25, 2023 $0.132
+1.25%
$79.17 million $3.24 million
Jul 24, 2023 $0.13
-6.27%
$78.19 million $3.87 million
Jul 23, 2023 $0.139
+2.83%
$83.42 million $2.68 million
Jul 22, 2023 $0.135
-1.54%
$81.12 million $1.83 million
Jul 21, 2023 $0.137
-2.62%
$82.39 million $2.52 million
Jul 20, 2023 $0.141
+3.73%
$84.61 million $12.39 million
Jul 19, 2023 $0.136
+1.24%
$81.57 million $2.28 million
Jul 18, 2023 $0.134
-2.73%
$80.57 million $3.25 million
Jul 17, 2023 $0.138
+0.58%
$82.83 million $3.24 million