Voxies Historical Data

VOXEL Page 22
Download
Date Close Price change Market cap Trading volume
5:51 AM $0.00515
-0.01%
$1.51 million $753,605
5:50 AM $0.00516
-1.02%
$1.51 million $753,175
5:49 AM $0.00521
-0.08%
$1.56 million $760,910
5:48 AM $0.00521
-0.07%
$1.56 million $760,880
5:47 AM $0.00522
+0.04%
$1.56 million $760,631
5:46 AM $0.00521
+0.00%
$1.56 million $758,754
5:45 AM $0.00521
-0.12%
$1.56 million $758,423
5:44 AM $0.00522
-0.26%
$1.56 million $759,199
5:43 AM $0.00522
+0.05%
$1.56 million $760,004
5:42 AM $0.00522
-0.73%
$1.56 million $759,887
5:41 AM $0.00526
-1.69%
$1.56 million $764,979
5:40 AM $0.00535
-0.63%
$1.56 million $777,947
5:39 AM $0.00538
+0.37%
$1.61 million $782,784
5:38 AM $0.00529
-1.77%
$1.61 million $769,371
5:37 AM $0.00539
-0.34%
$1.61 million $783,004
5:36 AM $0.00541
-0.24%
$1.61 million $783,630
5:35 AM $0.00542
+4.05%
$1.61 million $785,385
5:34 AM $0.00521
+0.00%
$1.56 million $755,643
5:33 AM $0.00521
+0.00%
$1.56 million $755,643
5:32 AM $0.00521
-1.10%
$1.56 million $755,505
5:31 AM $0.00527
-1.13%
$1.56 million $763,911
5:30 AM $0.00533
+0.00%
$1.56 million $772,020
5:29 AM $0.00533
+0.00%
$1.59 million $772,020
5:28 AM $0.00533
+0.32%
$1.59 million $772,020
5:27 AM $0.00531
-0.30%
$1.59 million $767,825
5:26 AM $0.00532
+1.02%
$1.59 million $768,274
5:25 AM $0.00527
-0.60%
$1.59 million $758,965
5:24 AM $0.0053
+1.06%
$1.59 million $764,482
5:23 AM $0.00525
+0.22%
$1.59 million $756,477
5:22 AM $0.00524
+0.00%
$1.59 million $754,470
5:21 AM $0.00524
+0.71%
$1.59 million $753,852
5:20 AM $0.0052
+0.00%
$1.59 million $747,385
5:19 AM $0.0052
+0.00%
$1.56 million $747,377
5:18 AM $0.0052
-1.00%
$1.56 million $747,377
5:17 AM $0.00525
+2.22%
$1.56 million $754,883
5:16 AM $0.00514
-0.95%
$1.56 million $738,407
5:15 AM $0.00519
+0.00%
$1.56 million $745,720
5:14 AM $0.00519
+0.60%
$1.55 million $745,720
5:13 AM $0.00516
-0.15%
$1.55 million $739,371
5:12 AM $0.00516
+0.48%
$1.55 million $740,188
5:11 AM $0.00508
-1.23%
$1.55 million $728,084
5:10 AM $0.00514
+0.00%
$1.55 million $737,064
5:09 AM $0.00514
+0.00%
$1.54 million $737,064
5:08 AM $0.00514
+0.05%
$1.54 million $737,064
5:07 AM $0.00514
+2.55%
$1.54 million $736,288
5:06 AM $0.00502
-1.26%
$1.54 million $717,936
5:05 AM $0.00508
-0.13%
$1.54 million $727,021
5:04 AM $0.00509
+0.00%
$1.52 million $726,392
5:03 AM $0.00511
-0.05%
$1.52 million $725,039
5:02 AM $0.00511
-1.85%
$1.52 million $724,981