Voxies Historical Data

VOXEL Page 22
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0032
-2.21%
$947,780 $9,672
Jul 27, 4 AM $0.00328
+0.03%
$969,227 $10,136
Jul 27, 3 AM $0.00328
+2.23%
$968,975 $9,187
Jul 27, 2 AM $0.0032
-0.10%
$947,815 $7,793
Jul 27, 1 AM $0.00321
-2.39%
$948,766 $7,615
Jul 27, 12 AM $0.00329
-0.03%
$971,972 $6,608
Jul 26, 11 PM $0.00329
+2.07%
$972,307 $6,593
Jul 26, 10 PM $0.00322
-1.76%
$952,604 $6,730
Jul 26, 9 PM $0.00328
-0.11%
$969,679 $5,497
Jul 26, 8 PM $0.00328
-0.04%
$970,765 $5,533
Jul 26, 7 PM $0.00328
+0.02%
$971,138 $6,630
Jul 26, 6 PM $0.00328
+0.19%
$970,945 $6,637
Jul 26, 5 PM $0.00328
+1.25%
$969,087 $9,408
Jul 26, 4 PM $0.00324
+0.05%
$957,115 $12,206
Jul 26, 3 PM $0.00323
-0.63%
$956,589 $12,286
Jul 26, 2 PM $0.00325
-0.21%
$962,613 $14,979
Jul 26, 1 PM $0.00326
+0.16%
$964,651 $14,831
Jul 26, 12 PM $0.00326
+1.46%
$963,069 $16,368
Jul 26, 11 AM $0.00321
+0.00%
$949,182 $16,554
Jul 26, 10 AM $0.00321
-0.89%
$949,171 $16,521
Jul 26, 9 AM $0.00324
+1.65%
$957,697 $16,632
Jul 26, 8 AM $0.00318
-2.28%
$942,197 $16,306
Jul 26, 7 AM $0.00326
+0.20%
$964,221 $15,121
Jul 26, 6 AM $0.00325
-0.07%
$962,301 $14,560
Jul 26, 5 AM $0.00326
-0.24%
$962,933 $14,378
Jul 26, 4 AM $0.00326
-0.01%
$965,216 $14,189
Jul 26, 3 AM $0.00326
-0.96%
$965,264 $14,330
Jul 26, 2 AM $0.00329
+1.08%
$974,623 $14,904
Jul 26, 1 AM $0.00326
-0.05%
$964,174 $14,804
Jul 26, 12 AM $0.00326
+0.20%
$964,688 $16,160
Jul 25, 11 PM $0.00325
+0.32%
$962,772 $16,219
Jul 25, 10 PM $0.00324
+1.07%
$959,695 $16,202
Jul 25, 9 PM $0.00321
+0.51%
$949,533 $17,034
Jul 25, 8 PM $0.00319
-1.51%
$944,681 $17,936
Jul 25, 7 PM $0.00324
+1.68%
$959,154 $17,206
Jul 25, 6 PM $0.00319
-4.31%
$943,280 $19,248
Jul 25, 5 PM $0.00333
+0.14%
$985,731 $18,763
Jul 25, 4 PM $0.00333
-1.61%
$984,305 $18,512
Jul 25, 3 PM $0.00338
+4.67%
$1 million $18,067
Jul 25, 2 PM $0.00323
+0.02%
$955,784 $14,635
Jul 25, 1 PM $0.00323
-2.64%
$955,578 $16,021
Jul 25, 12 PM $0.00332
-0.06%
$981,501 $16,221
Jul 25, 11 AM $0.00332
+0.05%
$982,112 $15,025
Jul 25, 10 AM $0.00332
-0.02%
$981,652 $16,380
Jul 25, 9 AM $0.00332
-1.60%
$981,829 $16,654
Jul 25, 8 AM $0.00337
-0.23%
$997,788 $18,452
Jul 25, 7 AM $0.00338
+0.03%
$1 million $20,458
Jul 25, 6 AM $0.00338
-0.08%
$999,735 $20,815
Jul 25, 5 AM $0.00338
+0.20%
$1 million $20,852
Jul 25, 4 AM $0.00338
-0.50%
$998,516 $20,803