Voxies Historical Data

VOXEL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.153
+4.87%
$91.89 million $10.75 million
Oct 23, 2023 $0.146
+1.59%
$87.62 million $4.82 million
Oct 22, 2023 $0.144
+4.69%
$86.24 million $6.72 million
Oct 21, 2023 $0.137
+3.01%
$82.37 million $3.26 million
Oct 20, 2023 $0.133
+1.96%
$79.96 million $2.55 million
Oct 19, 2023 $0.131
-2.33%
$78.43 million $3.17 million
Oct 18, 2023 $0.134
+0.68%
$80.3 million $3.06 million
Oct 17, 2023 $0.133
-1.67%
$79.77 million $3.48 million
Oct 16, 2023 $0.135
-0.21%
$81.11 million $4.09 million
Oct 15, 2023 $0.135
-1.06%
$81.28 million $3.01 million
Oct 14, 2023 $0.137
-0.21%
$82.16 million $2.57 million
Oct 13, 2023 $0.137
+0.75%
$82.33 million $3.94 million
Oct 12, 2023 $0.136
+4.21%
$81.72 million $10.5 million
Oct 11, 2023 $0.131
+1.07%
$78.41 million $2.19 million
Oct 10, 2023 $0.129
-1.62%
$77.58 million $2.87 million
Oct 9, 2023 $0.131
-3.80%
$78.86 million $2.8 million
Oct 8, 2023 $0.137
-1.41%
$81.99 million $2.05 million
Oct 7, 2023 $0.139
-2.39%
$83.16 million $2.67 million
Oct 6, 2023 $0.142
-0.44%
$85.19 million $3.5 million
Oct 5, 2023 $0.143
-4.75%
$85.57 million $7.85 million
Oct 4, 2023 $0.15
+8.55%
$89.84 million $9.22 million
Oct 3, 2023 $0.138
-0.08%
$82.77 million $17.1 million
Oct 2, 2023 $0.138
-0.37%
$82.83 million $7.61 million
Oct 1, 2023 $0.139
+1.82%
$83.15 million $3.59 million
Sep 30, 2023 $0.136
+2.72%
$81.66 million $4.95 million
Sep 29, 2023 $0.133
-0.34%
$79.5 million $2.22 million
Sep 28, 2023 $0.133
+4.23%
$79.77 million $3.67 million
Sep 27, 2023 $0.128
-1.26%
$76.54 million $2.06 million
Sep 26, 2023 $0.129
-2.81%
$77.53 million $2.68 million
Sep 25, 2023 $0.133
+2.86%
$79.76 million $4.94 million
Sep 24, 2023 $0.129
+0.00%
$77.53 million $2.68 million
Sep 23, 2023 $0.129
-0.36%
$77.53 million $2.2 million
Sep 22, 2023 $0.13
+0.44%
$77.81 million $2.01 million
Sep 21, 2023 $0.129
-0.87%
$77.47 million $2.85 million
Sep 20, 2023 $0.13
-0.94%
$78.15 million $2.23 million
Sep 19, 2023 $0.131
-0.56%
$78.89 million $2.24 million
Sep 18, 2023 $0.132
+1.69%
$79.33 million $2.82 million
Sep 17, 2023 $0.13
-1.90%
$78.01 million $3.05 million
Sep 16, 2023 $0.133
+0.72%
$79.52 million $3.74 million
Sep 15, 2023 $0.132
+2.02%
$78.95 million $2.8 million
Sep 14, 2023 $0.129
+1.76%
$77.39 million $2.93 million
Sep 13, 2023 $0.127
-0.42%
$76.05 million $2.5 million
Sep 12, 2023 $0.127
-0.73%
$76.37 million $2.36 million
Sep 11, 2023 $0.128
-4.49%
$76.93 million $3.83 million
Sep 10, 2023 $0.134
-4.30%
$80.55 million $3.41 million
Sep 9, 2023 $0.14
-1.94%
$84.17 million $3.62 million
Sep 8, 2023 $0.143
+3.08%
$85.83 million $4.31 million
Sep 7, 2023 $0.139
+1.60%
$83.26 million $3.62 million
Sep 6, 2023 $0.137
-1.67%
$81.96 million $2.42 million
Sep 5, 2023 $0.139
+0.96%
$83.35 million $3.59 million