Voxies Historical Data

VOXEL Page 21
Download
Date Close Price change Market cap Trading volume
6:06 AM $0.00504
-0.05%
$1.51 million $756,280
6:05 AM $0.00504
+0.11%
$1.51 million $756,036
6:04 AM $0.00504
+1.07%
$1.51 million $755,100
6:03 AM $0.00498
-0.25%
$1.51 million $746,912
6:02 AM $0.005
+0.21%
$1.51 million $746,529
6:01 AM $0.00499
+0.12%
$1.51 million $745,158
6:00 AM $0.00498
-0.05%
$1.51 million $744,028
5:59 AM $0.00498
-0.57%
$1.49 million $743,322
5:58 AM $0.00501
+0.61%
$1.49 million $746,379
5:57 AM $0.00501
+0.27%
$1.49 million $741,481
5:56 AM $0.00499
-0.05%
$1.49 million $740,805
5:55 AM $0.005
-0.71%
$1.49 million $741,176
5:54 AM $0.00503
-0.19%
$1.51 million $744,717
5:53 AM $0.00504
-1.82%
$1.51 million $746,110
5:52 AM $0.00514
-0.38%
$1.51 million $751,140
5:51 AM $0.00515
-0.01%
$1.51 million $753,605
5:50 AM $0.00516
-1.02%
$1.51 million $753,175
5:49 AM $0.00521
-0.08%
$1.56 million $760,910
5:48 AM $0.00521
-0.07%
$1.56 million $760,880
5:47 AM $0.00522
+0.04%
$1.56 million $760,631
5:46 AM $0.00521
+0.00%
$1.56 million $758,754
5:45 AM $0.00521
-0.12%
$1.56 million $758,423
5:44 AM $0.00522
-0.26%
$1.56 million $759,199
5:43 AM $0.00522
+0.05%
$1.56 million $760,004
5:42 AM $0.00522
-0.73%
$1.56 million $759,887
5:41 AM $0.00526
-1.69%
$1.56 million $764,979
5:40 AM $0.00535
-0.63%
$1.56 million $777,947
5:39 AM $0.00538
+0.37%
$1.61 million $782,784
5:38 AM $0.00529
-1.77%
$1.61 million $769,371
5:37 AM $0.00539
-0.34%
$1.61 million $783,004
5:36 AM $0.00541
-0.24%
$1.61 million $783,630
5:35 AM $0.00542
+4.05%
$1.61 million $785,385
5:34 AM $0.00521
+0.00%
$1.56 million $755,643
5:33 AM $0.00521
+0.00%
$1.56 million $755,643
5:32 AM $0.00521
-1.10%
$1.56 million $755,505
5:31 AM $0.00527
-1.13%
$1.56 million $763,911
5:30 AM $0.00533
+0.00%
$1.56 million $772,020
5:29 AM $0.00533
+0.00%
$1.59 million $772,020
5:28 AM $0.00533
+0.32%
$1.59 million $772,020
5:27 AM $0.00531
-0.30%
$1.59 million $767,825
5:26 AM $0.00532
+1.02%
$1.59 million $768,274
5:25 AM $0.00527
-0.60%
$1.59 million $758,965
5:24 AM $0.0053
+1.06%
$1.59 million $764,482
5:23 AM $0.00525
+0.22%
$1.59 million $756,477
5:22 AM $0.00524
+0.00%
$1.59 million $754,470
5:21 AM $0.00524
+0.71%
$1.59 million $753,852
5:20 AM $0.0052
+0.00%
$1.59 million $747,385
5:19 AM $0.0052
+0.00%
$1.56 million $747,377
5:18 AM $0.0052
-1.00%
$1.56 million $747,377
5:17 AM $0.00525
+2.22%
$1.56 million $754,883