Voxies Historical Data

VOXEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00311
+0.09%
$919,167 $6,852
Jul 29, 6 AM $0.0031
-2.40%
$918,308 $10,497
Jul 29, 5 AM $0.00318
+0.21%
$940,901 $10,463
Jul 29, 4 AM $0.00317
+0.06%
$938,943 $8,375
Jul 29, 3 AM $0.00317
-0.02%
$938,376 $7,241
Jul 29, 2 AM $0.00317
+0.03%
$938,607 $7,240
Jul 29, 1 AM $0.00317
+0.02%
$938,371 $7,364
Jul 29, 12 AM $0.00317
-0.12%
$938,197 $7,410
Jul 28, 11 PM $0.00318
+2.35%
$939,285 $8,491
Jul 28, 10 PM $0.0031
+0.00%
$917,687 $7,156
Jul 28, 9 PM $0.0031
-0.07%
$917,673 $7,316
Jul 28, 8 PM $0.0031
+0.00%
$918,281 $7,721
Jul 28, 7 PM $0.0031
-2.20%
$918,276 $7,721
Jul 28, 6 PM $0.00317
+0.06%
$938,956 $7,916
Jul 28, 5 PM $0.00317
+2.17%
$938,367 $8,541
Jul 28, 4 PM $0.0031
-0.01%
$918,447 $8,402
Jul 28, 3 PM $0.00311
+0.13%
$918,543 $8,688
Jul 28, 2 PM $0.0031
-0.10%
$917,333 $9,404
Jul 28, 1 PM $0.0031
-1.96%
$918,219 $8,712
Jul 28, 12 PM $0.00317
+0.72%
$936,567 $8,316
Jul 28, 11 AM $0.00314
-0.06%
$929,911 $8,030
Jul 28, 10 AM $0.00315
+1.18%
$930,476 $8,021
Jul 28, 9 AM $0.00311
-0.04%
$919,633 $8,437
Jul 28, 8 AM $0.00311
-1.96%
$919,959 $8,273
Jul 28, 7 AM $0.00317
-0.21%
$938,383 $8,836
Jul 28, 6 AM $0.00318
-0.11%
$940,330 $7,893
Jul 28, 5 AM $0.00318
+0.18%
$941,354 $8,081
Jul 28, 4 AM $0.00318
+0.01%
$939,658 $7,947
Jul 28, 3 AM $0.00318
-0.03%
$939,603 $8,349
Jul 28, 2 AM $0.00318
+0.12%
$939,920 $9,580
Jul 28, 1 AM $0.00317
+0.00%
$938,752 $9,498
Jul 28, 12 AM $0.00317
-0.05%
$938,705 $10,447
Jul 27, 11 PM $0.00317
-0.01%
$939,219 $10,532
Jul 27, 10 PM $0.00318
-0.04%
$939,297 $10,456
Jul 27, 9 PM $0.00318
+0.03%
$939,685 $10,327
Jul 27, 8 PM $0.00318
+0.00%
$939,390 $10,102
Jul 27, 7 PM $0.00318
-0.07%
$939,391 $10,117
Jul 27, 6 PM $0.00318
-0.20%
$940,018 $10,051
Jul 27, 5 PM $0.00318
-0.03%
$941,872 $9,453
Jul 27, 4 PM $0.00318
-0.45%
$942,143 $9,237
Jul 27, 3 PM $0.0032
-0.18%
$946,400 $8,992
Jul 27, 2 PM $0.00321
+0.09%
$948,144 $8,291
Jul 27, 1 PM $0.0032
-2.17%
$947,334 $8,244
Jul 27, 12 PM $0.00327
+0.03%
$968,373 $7,831
Jul 27, 11 AM $0.00327
+2.21%
$968,116 $8,739
Jul 27, 10 AM $0.0032
-0.04%
$947,157 $8,754
Jul 27, 9 AM $0.0032
+0.13%
$947,544 $8,768
Jul 27, 8 AM $0.0032
+0.00%
$946,340 $8,765
Jul 27, 7 AM $0.0032
-0.28%
$946,361 $9,982
Jul 27, 6 AM $0.00321
+0.13%
$949,018 $9,849