Voxies Historical Data

VOXEL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.224
+5.56%
$134.2 million $14.91 million
Dec 12, 2023 $0.212
+3.20%
$127.12 million $8.34 million
Dec 11, 2023 $0.205
-6.28%
$123.15 million $10.52 million
Dec 10, 2023 $0.219
-0.25%
$131.4 million $6.65 million
Dec 9, 2023 $0.22
-4.01%
$131.73 million $8.28 million
Dec 8, 2023 $0.229
+8.30%
$137.24 million $10.89 million
Dec 7, 2023 $0.211
-2.23%
$126.72 million $7.36 million
Dec 6, 2023 $0.216
-2.97%
$129.6 million $12.24 million
Dec 5, 2023 $0.223
+1.02%
$133.57 million $34.74 million
Dec 4, 2023 $0.22
+6.75%
$132.22 million $72.9 million
Dec 3, 2023 $0.206
-5.21%
$123.86 million $7.99 million
Dec 2, 2023 $0.218
+4.61%
$130.66 million $8.32 million
Dec 1, 2023 $0.208
+4.42%
$124.9 million $7.37 million
Nov 30, 2023 $0.199
-3.87%
$119.62 million $8.48 million
Nov 29, 2023 $0.207
-4.95%
$124.43 million $12.65 million
Nov 28, 2023 $0.218
-2.03%
$130.91 million $20 million
Nov 27, 2023 $0.223
+10.43%
$133.62 million $53.52 million
Nov 26, 2023 $0.202
+2.70%
$120.99 million $24.78 million
Nov 25, 2023 $0.196
+7.64%
$117.82 million $22.61 million
Nov 24, 2023 $0.182
+11.88%
$109.45 million $10.49 million
Nov 23, 2023 $0.163
+0.52%
$97.83 million $7.74 million
Nov 22, 2023 $0.162
+3.72%
$97.32 million $9.09 million
Nov 21, 2023 $0.156
-11.89%
$93.83 million $10.12 million
Nov 20, 2023 $0.177
+1.57%
$106.5 million $7.84 million
Nov 19, 2023 $0.175
+2.18%
$104.87 million $6.12 million
Nov 18, 2023 $0.171
-0.28%
$102.64 million $5.23 million
Nov 17, 2023 $0.172
-0.94%
$102.94 million $6.87 million
Nov 16, 2023 $0.173
-6.91%
$103.92 million $9.46 million
Nov 15, 2023 $0.186
+5.77%
$111.64 million $9.8 million
Nov 14, 2023 $0.176
-1.39%
$105.54 million $8.9 million
Nov 13, 2023 $0.178
-6.61%
$107.03 million $10.39 million
Nov 12, 2023 $0.191
-3.41%
$114.55 million $14.39 million
Nov 11, 2023 $0.198
+10.99%
$118.63 million $21.15 million
Nov 10, 2023 $0.178
+1.03%
$106.89 million $8.27 million
Nov 9, 2023 $0.176
-0.19%
$105.79 million $11.04 million
Nov 8, 2023 $0.177
+7.05%
$106.26 million $11.84 million
Nov 7, 2023 $0.165
-3.42%
$99.02 million $9.13 million
Nov 6, 2023 $0.171
+5.93%
$102.58 million $14.38 million
Nov 5, 2023 $0.161
+0.10%
$96.78 million $5.35 million
Nov 4, 2023 $0.161
+1.96%
$96.69 million $3.4 million
Nov 3, 2023 $0.158
+0.10%
$94.83 million $6.19 million
Nov 2, 2023 $0.158
-5.15%
$94.73 million $9.36 million
Nov 1, 2023 $0.166
+8.47%
$99.87 million $21.32 million
Oct 31, 2023 $0.153
-2.75%
$92.07 million $7.59 million
Oct 30, 2023 $0.158
-2.18%
$94.67 million $6.15 million
Oct 29, 2023 $0.161
+3.24%
$96.77 million $9.61 million
Oct 28, 2023 $0.156
+2.24%
$93.72 million $5.49 million
Oct 27, 2023 $0.153
-2.74%
$91.66 million $5.12 million
Oct 26, 2023 $0.157
+1.86%
$94.24 million $8.97 million
Oct 25, 2023 $0.154
+0.66%
$92.51 million $4.93 million