Voxies Historical Data

VOXEL Page 20
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.00476
-0.08%
$1.43 million $720,779
6:26 AM $0.00477
+0.10%
$1.43 million $721,195
6:25 AM $0.00476
-0.96%
$1.43 million $720,569
6:24 AM $0.00481
-0.28%
$1.44 million $726,507
6:23 AM $0.00485
-1.00%
$1.44 million $732,234
6:22 AM $0.0049
-0.67%
$1.44 million $737,001
6:21 AM $0.00503
-0.08%
$1.44 million $755,777
6:20 AM $0.00504
+0.00%
$1.44 million $755,109
6:19 AM $0.00504
+0.00%
$1.51 million $755,109
6:18 AM $0.00504
-0.05%
$1.51 million $755,008
6:17 AM $0.00504
+0.00%
$1.51 million $754,510
6:16 AM $0.00504
+2.14%
$1.51 million $754,831
6:15 AM $0.00494
-1.96%
$1.51 million $738,922
6:14 AM $0.00503
+0.00%
$1.51 million $754,744
6:13 AM $0.00503
-0.39%
$1.51 million $754,744
6:12 AM $0.00505
-0.06%
$1.51 million $754,613
6:11 AM $0.00506
+0.03%
$1.51 million $755,091
6:10 AM $0.00506
+0.00%
$1.51 million $754,548
6:09 AM $0.00506
+0.00%
$1.51 million $754,539
6:08 AM $0.00506
+2.34%
$1.51 million $754,535
6:07 AM $0.00494
-2.00%
$1.51 million $738,952
6:06 AM $0.00504
-0.05%
$1.51 million $756,280
6:05 AM $0.00504
+0.11%
$1.51 million $756,036
6:04 AM $0.00504
+1.07%
$1.51 million $755,100
6:03 AM $0.00498
-0.25%
$1.51 million $746,912
6:02 AM $0.005
+0.21%
$1.51 million $746,529
6:01 AM $0.00499
+0.12%
$1.51 million $745,158
6:00 AM $0.00498
-0.05%
$1.51 million $744,028
5:59 AM $0.00498
-0.57%
$1.49 million $743,322
5:58 AM $0.00501
+0.61%
$1.49 million $746,379
5:57 AM $0.00501
+0.27%
$1.49 million $741,481
5:56 AM $0.00499
-0.05%
$1.49 million $740,805
5:55 AM $0.005
-0.71%
$1.49 million $741,176
5:54 AM $0.00503
-0.19%
$1.51 million $744,717
5:53 AM $0.00504
-1.82%
$1.51 million $746,110
5:52 AM $0.00514
-0.38%
$1.51 million $751,140
5:51 AM $0.00515
-0.01%
$1.51 million $753,605
5:50 AM $0.00516
-1.02%
$1.51 million $753,175
5:49 AM $0.00521
-0.08%
$1.56 million $760,910
5:48 AM $0.00521
-0.07%
$1.56 million $760,880
5:47 AM $0.00522
+0.04%
$1.56 million $760,631
5:46 AM $0.00521
+0.00%
$1.56 million $758,754
5:45 AM $0.00521
-0.12%
$1.56 million $758,423
5:44 AM $0.00522
-0.26%
$1.56 million $759,199
5:43 AM $0.00522
+0.05%
$1.56 million $760,004
5:42 AM $0.00522
-0.73%
$1.56 million $759,887
5:41 AM $0.00526
-1.69%
$1.56 million $764,979
5:40 AM $0.00535
-0.63%
$1.56 million $777,947
5:39 AM $0.00538
+0.37%
$1.61 million $782,784
5:38 AM $0.00529
-1.77%
$1.61 million $769,371