Voxies Historical Data

VOXEL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.00319
+0.00%
$943,340 $11,278
Jul 31, 7 AM $0.00319
-0.16%
$943,329 $11,115
Jul 31, 6 AM $0.00319
+0.20%
$944,874 $11,141
Jul 31, 5 AM $0.00319
+2.89%
$942,941 $13,294
Jul 31, 4 AM $0.0031
+0.06%
$916,470 $12,391
Jul 31, 3 AM $0.0031
+0.02%
$915,920 $11,965
Jul 31, 2 AM $0.0031
+0.05%
$915,778 $10,797
Jul 31, 1 AM $0.00309
+2.55%
$915,343 $11,191
Jul 31, 12 AM $0.00302
-2.56%
$892,544 $10,694
Jul 30, 11 PM $0.0031
+2.61%
$916,009 $10,970
Jul 30, 10 PM $0.00302
+0.40%
$892,709 $13,649
Jul 30, 9 PM $0.00301
-2.72%
$889,177 $13,236
Jul 30, 8 PM $0.00309
+0.00%
$914,052 $13,521
Jul 30, 7 PM $0.00309
+0.16%
$914,041 $13,693
Jul 30, 6 PM $0.00308
-0.06%
$912,553 $13,063
Jul 30, 5 PM $0.00309
+2.87%
$913,104 $13,703
Jul 30, 4 PM $0.003
-0.29%
$887,641 $13,828
Jul 30, 3 PM $0.00301
-0.03%
$890,194 $15,532
Jul 30, 2 PM $0.00301
+0.01%
$890,423 $14,825
Jul 30, 1 PM $0.00301
-0.01%
$890,346 $11,412
Jul 30, 12 PM $0.00301
-2.70%
$890,394 $12,567
Jul 30, 11 AM $0.00309
+2.46%
$915,073 $11,203
Jul 30, 10 AM $0.00302
+0.03%
$893,077 $11,367
Jul 30, 9 AM $0.00302
-2.41%
$892,819 $11,352
Jul 30, 8 AM $0.00309
+0.04%
$914,856 $12,637
Jul 30, 7 AM $0.00309
-0.01%
$914,491 $12,653
Jul 30, 6 AM $0.00309
+2.06%
$914,567 $13,080
Jul 30, 5 AM $0.00303
+0.08%
$896,097 $10,342
Jul 30, 4 AM $0.00303
-1.75%
$895,423 $12,501
Jul 30, 3 AM $0.00308
+0.14%
$911,399 $13,840
Jul 30, 2 AM $0.00308
+2.71%
$910,101 $12,117
Jul 30, 1 AM $0.003
+0.00%
$886,114 $11,471
Jul 30, 12 AM $0.003
+0.04%
$886,107 $11,485
Jul 29, 11 PM $0.00299
+0.02%
$885,720 $11,397
Jul 29, 10 PM $0.00299
-0.47%
$885,584 $11,398
Jul 29, 9 PM $0.00301
+0.03%
$889,761 $11,261
Jul 29, 8 PM $0.00301
+0.10%
$889,471 $13,266
Jul 29, 7 PM $0.003
+0.33%
$888,545 $13,112
Jul 29, 6 PM $0.00299
+0.16%
$885,615 $12,533
Jul 29, 5 PM $0.00299
-0.15%
$884,241 $10,272
Jul 29, 4 PM $0.00299
-2.66%
$885,559 $10,085
Jul 29, 3 PM $0.00308
+0.26%
$909,732 $8,183
Jul 29, 2 PM $0.00307
-0.20%
$907,383 $6,641
Jul 29, 1 PM $0.00307
+0.18%
$909,193 $8,705
Jul 29, 12 PM $0.00307
-0.25%
$907,597 $8,009
Jul 29, 11 AM $0.00308
-0.04%
$909,870 $8,278
Jul 29, 10 AM $0.00308
+0.00%
$910,268 $7,672
Jul 29, 9 AM $0.00308
-0.94%
$910,238 $7,734
Jul 29, 8 AM $0.00311
-0.03%
$918,905 $6,645
Jul 29, 7 AM $0.00311
+0.09%
$919,167 $6,852