Voxies Historical Data

VOXEL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.185
+0.65%
$110.98 million $3.74 million
Jan 31, 2024 $0.184
-4.06%
$110.26 million $5.41 million
Jan 30, 2024 $0.192
+0.16%
$114.92 million $6.26 million
Jan 29, 2024 $0.191
+1.54%
$114.74 million $4.15 million
Jan 28, 2024 $0.188
-2.86%
$113 million $3.6 million
Jan 27, 2024 $0.194
+2.57%
$116.32 million $4.22 million
Jan 26, 2024 $0.189
+2.16%
$113.41 million $6.56 million
Jan 25, 2024 $0.185
-2.90%
$111.01 million $5.11 million
Jan 24, 2024 $0.191
+1.05%
$114.32 million $4.97 million
Jan 23, 2024 $0.189
-2.61%
$113.13 million $6.63 million
Jan 22, 2024 $0.194
-6.35%
$116.17 million $7.19 million
Jan 21, 2024 $0.207
-3.15%
$124.04 million $7.53 million
Jan 20, 2024 $0.213
+7.52%
$128.05 million $14.32 million
Jan 19, 2024 $0.198
-2.50%
$119.09 million $10.95 million
Jan 18, 2024 $0.204
-3.99%
$122.17 million $8.37 million
Jan 17, 2024 $0.212
-2.57%
$127.24 million $8.66 million
Jan 16, 2024 $0.218
+0.56%
$130.65 million $9.26 million
Jan 15, 2024 $0.217
+0.64%
$129.93 million $6.85 million
Jan 14, 2024 $0.215
-4.30%
$129.13 million $9.37 million
Jan 13, 2024 $0.225
+1.99%
$134.93 million $8.97 million
Jan 12, 2024 $0.22
-4.86%
$132.28 million $10.15 million
Jan 11, 2024 $0.232
-0.63%
$139.05 million $12.28 million
Jan 10, 2024 $0.233
+8.94%
$139.95 million $9.45 million
Jan 9, 2024 $0.214
-6.43%
$128.46 million $9.72 million
Jan 8, 2024 $0.229
+1.35%
$137.28 million $11.11 million
Jan 7, 2024 $0.226
-7.64%
$135.42 million $9.03 million
Jan 6, 2024 $0.244
-4.65%
$146.61 million $11.93 million
Jan 5, 2024 $0.256
+0.45%
$153.75 million $18.72 million
Jan 4, 2024 $0.255
+12.57%
$153.07 million $16.75 million
Jan 3, 2024 $0.227
-6.81%
$135.95 million $19.13 million
Jan 2, 2024 $0.243
-1.87%
$145.89 million $9.55 million
Jan 1, 2024 $0.248
+6.70%
$148.61 million $5.15 million
Dec 31, 2023 $0.232
-0.80%
$139.25 million $6.43 million
Dec 30, 2023 $0.234
-2.13%
$140.39 million $6.27 million
Dec 29, 2023 $0.239
-2.96%
$143.42 million $7.69 million
Dec 28, 2023 $0.246
-9.10%
$147.79 million $11.14 million
Dec 27, 2023 $0.271
+4.38%
$162.59 million $20.8 million
Dec 26, 2023 $0.26
-2.37%
$155.77 million $17.88 million
Dec 25, 2023 $0.266
+19.77%
$159.58 million $30.32 million
Dec 24, 2023 $0.222
+2.19%
$133.25 million $14.25 million
Dec 23, 2023 $0.217
+1.40%
$130.42 million $6.82 million
Dec 22, 2023 $0.214
+2.59%
$128.63 million $9.65 million
Dec 21, 2023 $0.209
+4.62%
$125.38 million $9 million
Dec 20, 2023 $0.2
+4.39%
$119.85 million $8.81 million
Dec 19, 2023 $0.191
-4.35%
$114.78 million $10.28 million
Dec 18, 2023 $0.2
-7.48%
$120 million $12.31 million
Dec 17, 2023 $0.216
-4.95%
$129.71 million $8.53 million
Dec 16, 2023 $0.227
+2.21%
$136.48 million $11.65 million
Dec 15, 2023 $0.223
-3.40%
$133.53 million $22.32 million
Dec 14, 2023 $0.23
+2.97%
$138.22 million $14.14 million