Voxies Historical Data

VOXEL Page 2
Date Close Price change Market cap Trading volume
Sep 6, 9 AM $0.00373
-1.55%
$1.12 million $45,525
Sep 6, 8 AM $0.00379
-0.35%
$1.14 million $46,145
Sep 6, 7 AM $0.00381
+0.66%
$1.14 million $45,830
Sep 6, 6 AM $0.00378
+0.85%
$1.13 million $45,513
Sep 6, 5 AM $0.00375
+0.07%
$1.12 million $44,710
Sep 6, 4 AM $0.00375
-1.18%
$1.12 million $48,452
Sep 6, 3 AM $0.00379
+0.48%
$1.13 million $48,942
Sep 6, 2 AM $0.00377
-0.02%
$1.13 million $48,862
Sep 6, 1 AM $0.00377
+1.95%
$1.13 million $48,822
Sep 6, 12 AM $0.0037
+0.51%
$1.11 million $45,769
Sep 5, 11 PM $0.00368
+0.93%
$1.1 million $45,506
Sep 5, 10 PM $0.00365
-1.72%
$1.09 million $40,664
Sep 5, 9 PM $0.00371
-1.83%
$1.11 million $38,928
Sep 5, 8 PM $0.00378
-0.71%
$1.13 million $33,652
Sep 5, 7 PM $0.00381
-1.74%
$1.14 million $40,216
Sep 5, 6 PM $0.00388
+4.49%
$1.16 million $37,409
Sep 5, 5 PM $0.00371
+1.56%
$1.11 million $29,957
Sep 5, 4 PM $0.00365
+0.75%
$1.09 million $28,028
Sep 5, 3 PM $0.00363
-0.84%
$1.09 million $28,745
Sep 5, 2 PM $0.00366
+1.31%
$1.09 million $31,855
Sep 5, 1 PM $0.00361
-0.62%
$1.08 million $35,431
Sep 5, 12 PM $0.00363
-0.37%
$1.09 million $33,546
Sep 5, 11 AM $0.00365
-1.18%
$1.09 million $34,688
Sep 5, 10 AM $0.00369
-0.64%
$1.1 million $35,657
Sep 5, 9 AM $0.00371
+0.38%
$1.11 million $36,470
Sep 5, 8 AM $0.0037
+0.62%
$1.11 million $38,664
Sep 5, 7 AM $0.00368
+0.71%
$1.1 million $38,350
Sep 5, 6 AM $0.00365
-0.01%
$1.09 million $38,017
Sep 5, 5 AM $0.00365
-2.90%
$1.09 million $37,859
Sep 5, 4 AM $0.00376
-0.04%
$1.13 million $35,516
Sep 5, 3 AM $0.00376
+0.05%
$1.13 million $37,223
Sep 5, 2 AM $0.00376
-0.72%
$1.13 million $37,031
Sep 5, 1 AM $0.00379
-0.73%
$1.13 million $37,102
Sep 5, 12 AM $0.00381
+2.74%
$1.14 million $37,451
Sep 4, 11 PM $0.00371
+0.49%
$1.11 million $38,109
Sep 4, 10 PM $0.00369
-2.26%
$1.11 million $40,991
Sep 4, 9 PM $0.00378
+2.09%
$1.13 million $45,823
Sep 4, 8 PM $0.0037
-0.61%
$1.11 million $45,799
Sep 4, 7 PM $0.00373
-0.08%
$1.12 million $43,827
Sep 4, 6 PM $0.00373
-0.07%
$1.12 million $48,206
Sep 4, 5 PM $0.00373
+1.01%
$1.12 million $47,771
Sep 4, 4 PM $0.00369
-1.00%
$1.11 million $46,798
Sep 4, 3 PM $0.00373
+0.23%
$1.12 million $48,456
Sep 4, 2 PM $0.0037
-1.32%
$1.11 million $46,984
Sep 4, 1 PM $0.00375
+1.40%
$1.12 million $47,973
Sep 4, 12 PM $0.00369
+0.52%
$1.11 million $45,924
Sep 4, 11 AM $0.00367
-0.14%
$1.1 million $49,702
Sep 4, 10 AM $0.00368
+0.77%
$1.1 million $49,257
Sep 4, 9 AM $0.00365
+0.40%
$1.09 million $48,231
Sep 4, 8 AM $0.00364
+0.46%
$1.09 million $46,211