Voxies Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.00327
+1.18%
$966,499 $48,339
Jul 19, 2026 $0.00323
+3.70%
$954,600 $137,413
Jul 18, 2026 $0.00311
-0.34%
$921,105 $6,248
Jul 17, 2026 $0.00312
-5.06%
$924,208 $16,878
Jul 16, 2026 $0.00329
+2.66%
$973,460 $15,368
Jul 15, 2026 $0.00321
+0.73%
$948,268 $19,752
Jul 14, 2026 $0.00318
+2.40%
$941,408 $25,381
Jul 13, 2026 $0.00311
-5.33%
$919,391 $12,375
Jul 12, 2026 $0.00328
-1.04%
$971,129 $8,932
Jul 11, 2026 $0.00332
-1.26%
$978,899 $13,790
Jul 10, 2026 $0.00336
+0.59%
$994,239 $28,801
Jul 9, 2026 $0.00334
-2.35%
$971,384 $20,212
Jul 8, 2026 $0.00342
-4.82%
$994,725 $41,305
Jul 7, 2026 $0.00359
-8.14%
$1.05 million $114,052
Jul 6, 2026 $0.00391
+11.33%
$1.14 million $317,631
Jul 5, 2026 $0.00351
-2.31%
$1.02 million $13,711
Jul 4, 2026 $0.0036
-2.20%
$1.05 million $22,660
Jul 3, 2026 $0.00368
+3.32%
$1.07 million $21,182
Jul 2, 2026 $0.00356
+2.23%
$1.04 million $25,150
Jul 1, 2026 $0.00348
+0.21%
$1.01 million $42,174
Jun 30, 2026 $0.00347
-5.59%
$1.01 million $26,415
Jun 29, 2026 $0.00368
+2.85%
$1.07 million $26,986
Jun 28, 2026 $0.00358
-0.71%
$1.04 million $23,873
Jun 27, 2026 $0.0036
-1.02%
$1.05 million $5,432
Jun 26, 2026 $0.00364
-0.14%
$1.06 million $15,596
Jun 25, 2026 $0.00365
-3.51%
$1.06 million $22,493
Jun 24, 2026 $0.00378
+2.20%
$1.1 million $32,899
Jun 23, 2026 $0.0037
-9.94%
$1.08 million $89,400
Jun 22, 2026 $0.00411
+1.42%
$1.19 million $50,991
Jun 21, 2026 $0.00405
-2.58%
$1.18 million $37,690
Jun 20, 2026 $0.00416
+2.79%
$1.2 million $78,299
Jun 19, 2026 $0.00404
-12.87%
$1.17 million $346,043
Jun 18, 2026 $0.00464
+21.17%
$1.34 million $1.05 million
Jun 17, 2026 $0.00383
+2.93%
$1.11 million $50,191
Jun 16, 2026 $0.00372
-0.90%
$1.07 million $74,845
Jun 15, 2026 $0.00375
-7.04%
$1.08 million $78,261
Jun 14, 2026 $0.00404
+0.76%
$1.17 million $33,871
Jun 13, 2026 $0.00401
+0.15%
$1.16 million $24,150
Jun 12, 2026 $0.004
-1.11%
$1.16 million $36,886
Jun 11, 2026 $0.00405
-3.33%
$1.17 million $25,912
Jun 10, 2026 $0.00419
-0.12%
$1.21 million $41,028
Jun 9, 2026 $0.00419
-2.19%
$1.21 million $131,574
Jun 8, 2026 $0.00428
+4.65%
$1.24 million $86,481
Jun 7, 2026 $0.00409
-2.80%
$1.18 million $84,415
Jun 6, 2026 $0.00421
-5.43%
$1.2 million $86,462
Jun 5, 2026 $0.00445
-7.58%
$1.27 million $134,388
Jun 4, 2026 $0.00482
-7.67%
$1.38 million $94,846
Jun 3, 2026 $0.00522
+0.83%
$1.49 million $35,854
Jun 2, 2026 $0.00518
-2.43%
$1.48 million $75,363
Jun 1, 2026 $0.00531
-4.61%
$1.52 million $39,242