Voxies Historical Data

VOXEL Page 19
Download
Date Close Price change Market cap Trading volume
6:47 AM $0.00477
-0.01%
$1.4 million $732,032
6:46 AM $0.00477
+0.16%
$1.4 million $732,829
6:45 AM $0.00476
+0.69%
$1.4 million $730,225
6:44 AM $0.00473
-0.10%
$1.42 million $724,337
6:43 AM $0.00473
+0.01%
$1.42 million $725,080
6:42 AM $0.00477
-0.48%
$1.42 million $730,081
6:41 AM $0.00479
+0.03%
$1.42 million $733,568
6:40 AM $0.00479
+0.45%
$1.42 million $733,536
6:39 AM $0.00477
+0.00%
$1.43 million $730,260
6:38 AM $0.00477
-0.06%
$1.43 million $730,260
6:37 AM $0.00477
-0.36%
$1.43 million $730,052
6:36 AM $0.00479
-2.86%
$1.43 million $728,853
6:35 AM $0.00493
+0.00%
$1.43 million $747,705
6:34 AM $0.00493
+0.25%
$1.48 million $747,705
6:33 AM $0.00492
-0.03%
$1.48 million $747,088
6:32 AM $0.00486
+0.81%
$1.48 million $737,760
6:31 AM $0.00482
+1.82%
$1.48 million $730,980
6:30 AM $0.00473
-1.07%
$1.48 million $717,824
6:29 AM $0.00479
+0.47%
$1.43 million $726,469
6:28 AM $0.00476
+0.01%
$1.43 million $720,642
6:27 AM $0.00476
-0.08%
$1.43 million $720,779
6:26 AM $0.00477
+0.10%
$1.43 million $721,195
6:25 AM $0.00476
-0.96%
$1.43 million $720,569
6:24 AM $0.00481
-0.28%
$1.44 million $726,507
6:23 AM $0.00485
-1.00%
$1.44 million $732,234
6:22 AM $0.0049
-0.67%
$1.44 million $737,001
6:21 AM $0.00503
-0.08%
$1.44 million $755,777
6:20 AM $0.00504
+0.00%
$1.44 million $755,109
6:19 AM $0.00504
+0.00%
$1.51 million $755,109
6:18 AM $0.00504
-0.05%
$1.51 million $755,008
6:17 AM $0.00504
+0.00%
$1.51 million $754,510
6:16 AM $0.00504
+2.14%
$1.51 million $754,831
6:15 AM $0.00494
-1.96%
$1.51 million $738,922
6:14 AM $0.00503
+0.00%
$1.51 million $754,744
6:13 AM $0.00503
-0.39%
$1.51 million $754,744
6:12 AM $0.00505
-0.06%
$1.51 million $754,613
6:11 AM $0.00506
+0.03%
$1.51 million $755,091
6:10 AM $0.00506
+0.00%
$1.51 million $754,548
6:09 AM $0.00506
+0.00%
$1.51 million $754,539
6:08 AM $0.00506
+2.34%
$1.51 million $754,535
6:07 AM $0.00494
-2.00%
$1.51 million $738,952
6:06 AM $0.00504
-0.05%
$1.51 million $756,280
6:05 AM $0.00504
+0.11%
$1.51 million $756,036
6:04 AM $0.00504
+1.07%
$1.51 million $755,100
6:03 AM $0.00498
-0.25%
$1.51 million $746,912
6:02 AM $0.005
+0.21%
$1.51 million $746,529
6:01 AM $0.00499
+0.12%
$1.51 million $745,158
6:00 AM $0.00498
-0.05%
$1.51 million $744,028
5:59 AM $0.00498
-0.57%
$1.49 million $743,322
5:58 AM $0.00501
+0.61%
$1.49 million $746,379