Voxies Historical Data

VOXEL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.0031
-2.67%
$927,002 $12,055
Aug 2, 9 AM $0.00318
-0.12%
$952,456 $10,801
Aug 2, 8 AM $0.00319
-0.01%
$953,607 $10,790
Aug 2, 7 AM $0.00319
+2.71%
$953,679 $11,019
Aug 2, 6 AM $0.0031
-2.66%
$928,495 $10,681
Aug 2, 5 AM $0.00319
+0.04%
$953,909 $11,157
Aug 2, 4 AM $0.00319
+3.01%
$953,506 $10,995
Aug 2, 3 AM $0.00309
+0.03%
$925,634 $10,287
Aug 2, 2 AM $0.00309
-0.03%
$925,344 $10,264
Aug 2, 1 AM $0.00309
+2.55%
$925,663 $8,443
Aug 2, 12 AM $0.00302
-2.38%
$902,602 $4,486
Aug 1, 11 PM $0.00309
+0.00%
$914,561 $4,494
Aug 1, 10 PM $0.00309
+2.71%
$914,600 $4,420
Aug 1, 9 PM $0.00301
-0.14%
$890,485 $7,777
Aug 1, 8 PM $0.00301
-0.18%
$891,707 $6,409
Aug 1, 7 PM $0.00302
-2.74%
$893,324 $6,560
Aug 1, 6 PM $0.0031
-0.01%
$918,465 $6,733
Aug 1, 5 PM $0.00311
-0.22%
$918,535 $6,313
Aug 1, 4 PM $0.00311
-0.64%
$920,542 $6,053
Aug 1, 3 PM $0.00313
+0.64%
$926,440 $2,302
Aug 1, 2 PM $0.00311
+0.51%
$920,527 $6,235
Aug 1, 1 PM $0.0031
-0.39%
$915,845 $2,166
Aug 1, 12 PM $0.00311
-1.93%
$919,475 $1,969
Aug 1, 11 AM $0.00317
+0.40%
$937,542 $2,041
Aug 1, 10 AM $0.00316
+0.00%
$933,789 $2,743
Aug 1, 9 AM $0.00316
+1.75%
$933,747 $2,764
Aug 1, 8 AM $0.0031
+0.00%
$917,668 $2,721
Aug 1, 7 AM $0.0031
+0.00%
$917,692 $2,619
Aug 1, 6 AM $0.0031
-1.54%
$917,737 $2,628
Aug 1, 5 AM $0.00315
-0.05%
$932,087 $2,263
Aug 1, 4 AM $0.00315
+1.19%
$932,594 $2,805
Aug 1, 3 AM $0.00312
+0.00%
$921,599 $4,364
Aug 1, 2 AM $0.00312
-1.89%
$921,644 $4,358
Aug 1, 1 AM $0.00318
+0.11%
$939,395 $4,227
Aug 1, 12 AM $0.00317
-0.05%
$938,339 $4,408
Jul 31, 11 PM $0.00317
-1.08%
$938,803 $4,575
Jul 31, 10 PM $0.00321
+1.50%
$949,096 $4,705
Jul 31, 9 PM $0.00316
-0.12%
$935,071 $5,233
Jul 31, 8 PM $0.00316
-0.08%
$936,205 $5,279
Jul 31, 7 PM $0.00317
+0.02%
$936,936 $5,126
Jul 31, 6 PM $0.00317
+1.73%
$936,795 $5,157
Jul 31, 5 PM $0.00311
-0.03%
$920,846 $5,199
Jul 31, 4 PM $0.00311
-0.16%
$921,101 $6,710
Jul 31, 3 PM $0.00312
-2.92%
$922,531 $8,063
Jul 31, 2 PM $0.00321
+0.96%
$950,293 $10,133
Jul 31, 1 PM $0.00318
+0.00%
$941,270 $8,948
Jul 31, 12 PM $0.00318
-0.03%
$941,252 $8,759
Jul 31, 11 AM $0.00318
-0.17%
$941,535 $10,472
Jul 31, 10 AM $0.00319
+2.28%
$943,121 $10,065
Jul 31, 9 AM $0.00312
-2.25%
$922,078 $10,929