Voxies Historical Data

VOXEL Page 18
Download
Date Close Price change Market cap Trading volume
7:07 AM $0.00466
+0.00%
$1.39 million $723,194
7:06 AM $0.00466
+0.05%
$1.39 million $723,194
7:05 AM $0.00465
-0.01%
$1.39 million $722,976
7:04 AM $0.00465
+0.00%
$1.39 million $723,045
7:03 AM $0.00465
+1.38%
$1.39 million $723,045
7:02 AM $0.00459
-2.04%
$1.39 million $711,533
7:01 AM $0.00469
-0.09%
$1.39 million $728,023
7:00 AM $0.00469
+1.78%
$1.39 million $727,923
6:59 AM $0.00461
+0.29%
$1.38 million $714,838
6:58 AM $0.0046
-0.82%
$1.38 million $712,621
6:57 AM $0.00463
+0.42%
$1.38 million $718,510
6:56 AM $0.00461
-0.36%
$1.38 million $714,312
6:55 AM $0.00464
+0.00%
$1.38 million $716,048
6:54 AM $0.00464
+0.00%
$1.39 million $716,048
6:53 AM $0.00464
+0.07%
$1.39 million $716,048
6:52 AM $0.00464
-1.44%
$1.39 million $715,400
6:51 AM $0.00471
+1.02%
$1.39 million $726,425
6:50 AM $0.00466
-0.56%
$1.39 million $716,362
6:49 AM $0.00469
-1.78%
$1.4 million $720,080
6:48 AM $0.00477
+0.13%
$1.4 million $732,821
6:47 AM $0.00477
-0.01%
$1.4 million $732,032
6:46 AM $0.00477
+0.16%
$1.4 million $732,829
6:45 AM $0.00476
+0.69%
$1.4 million $730,225
6:44 AM $0.00473
-0.10%
$1.42 million $724,337
6:43 AM $0.00473
+0.01%
$1.42 million $725,080
6:42 AM $0.00477
-0.48%
$1.42 million $730,081
6:41 AM $0.00479
+0.03%
$1.42 million $733,568
6:40 AM $0.00479
+0.45%
$1.42 million $733,536
6:39 AM $0.00477
+0.00%
$1.43 million $730,260
6:38 AM $0.00477
-0.06%
$1.43 million $730,260
6:37 AM $0.00477
-0.36%
$1.43 million $730,052
6:36 AM $0.00479
-2.86%
$1.43 million $728,853
6:35 AM $0.00493
+0.00%
$1.43 million $747,705
6:34 AM $0.00493
+0.25%
$1.48 million $747,705
6:33 AM $0.00492
-0.03%
$1.48 million $747,088
6:32 AM $0.00486
+0.81%
$1.48 million $737,760
6:31 AM $0.00482
+1.82%
$1.48 million $730,980
6:30 AM $0.00473
-1.07%
$1.48 million $717,824
6:29 AM $0.00479
+0.47%
$1.43 million $726,469
6:28 AM $0.00476
+0.01%
$1.43 million $720,642
6:27 AM $0.00476
-0.08%
$1.43 million $720,779
6:26 AM $0.00477
+0.10%
$1.43 million $721,195
6:25 AM $0.00476
-0.96%
$1.43 million $720,569
6:24 AM $0.00481
-0.28%
$1.44 million $726,507
6:23 AM $0.00485
-1.00%
$1.44 million $732,234
6:22 AM $0.0049
-0.67%
$1.44 million $737,001
6:21 AM $0.00503
-0.08%
$1.44 million $755,777
6:20 AM $0.00504
+0.00%
$1.44 million $755,109
6:19 AM $0.00504
+0.00%
$1.51 million $755,109
6:18 AM $0.00504
-0.05%
$1.51 million $755,008