Voxies Historical Data

VOXEL Page 18
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.00307
+1.33%
$917,254 $7,058
Aug 4, 10 AM $0.00303
-0.19%
$905,230 $6,356
Aug 4, 9 AM $0.00303
+0.45%
$906,986 $4,680
Aug 4, 8 AM $0.00302
-1.40%
$902,884 $4,649
Aug 4, 7 AM $0.00306
+0.46%
$915,705 $4,427
Aug 4, 6 AM $0.00305
-0.34%
$911,480 $4,542
Aug 4, 5 AM $0.00306
-0.41%
$914,596 $4,162
Aug 4, 4 AM $0.00307
+0.00%
$918,400 $3,917
Aug 4, 3 AM $0.00307
-0.11%
$918,379 $3,931
Aug 4, 2 AM $0.00307
+0.28%
$919,405 $4,317
Aug 4, 1 AM $0.00307
-0.09%
$916,865 $4,076
Aug 4, 12 AM $0.00307
-0.10%
$917,700 $3,997
Aug 3, 11 PM $0.00307
-0.24%
$918,662 $4,012
Aug 3, 10 PM $0.00308
-0.14%
$920,862 $4,034
Aug 3, 9 PM $0.00308
+0.01%
$922,153 $3,193
Aug 3, 8 PM $0.00308
+0.13%
$922,042 $3,063
Aug 3, 7 PM $0.00308
+1.66%
$920,818 $2,594
Aug 3, 6 PM $0.00303
+0.16%
$905,814 $4,122
Aug 3, 5 PM $0.00302
-2.29%
$904,371 $4,372
Aug 3, 4 PM $0.00309
+0.08%
$925,600 $4,545
Aug 3, 3 PM $0.00309
+2.05%
$924,851 $4,782
Aug 3, 2 PM $0.00303
+0.20%
$906,236 $4,421
Aug 3, 1 PM $0.00302
-0.03%
$904,421 $5,600
Aug 3, 12 PM $0.00302
-1.62%
$904,702 $6,009
Aug 3, 11 AM $0.00307
+1.49%
$919,591 $5,849
Aug 3, 10 AM $0.00303
-2.11%
$906,068 $6,247
Aug 3, 9 AM $0.00309
+2.19%
$925,601 $7,330
Aug 3, 8 AM $0.00303
+0.08%
$905,723 $7,188
Aug 3, 7 AM $0.00303
-2.19%
$904,969 $6,993
Aug 3, 6 AM $0.00309
+0.05%
$925,203 $7,064
Aug 3, 5 AM $0.00309
-0.06%
$924,774 $7,449
Aug 3, 4 AM $0.00309
-0.19%
$925,351 $7,572
Aug 3, 3 AM $0.0031
-0.03%
$927,137 $7,948
Aug 3, 2 AM $0.0031
+2.38%
$927,447 $7,513
Aug 3, 1 AM $0.00303
+0.00%
$905,866 $9,320
Aug 3, 12 AM $0.00303
-2.25%
$905,866 $9,320
Aug 2, 11 PM $0.0031
-0.51%
$926,752 $9,415
Aug 2, 10 PM $0.00311
+0.61%
$931,479 $9,492
Aug 2, 9 PM $0.0031
+2.91%
$925,839 $9,602
Aug 2, 8 PM $0.00301
-0.55%
$899,641 $9,315
Aug 2, 7 PM $0.00302
-5.07%
$904,614 $10,739
Aug 2, 6 PM $0.00319
+2.60%
$952,918 $9,920
Aug 2, 5 PM $0.00311
-2.27%
$928,754 $10,061
Aug 2, 4 PM $0.00318
-0.26%
$950,373 $10,505
Aug 2, 3 PM $0.00319
+0.17%
$952,876 $10,268
Aug 2, 2 PM $0.00318
+0.19%
$951,277 $10,197
Aug 2, 1 PM $0.00317
+2.63%
$949,429 $9,437
Aug 2, 12 PM $0.00309
-0.12%
$925,054 $11,943
Aug 2, 11 AM $0.0031
-0.09%
$926,148 $11,958
Aug 2, 10 AM $0.0031
-2.67%
$927,002 $12,055