Voxies Historical Data

VOXEL Page 17
Date Close Price change Market cap Trading volume
7:31 AM $0.0048
+0.01%
$1.44 million $751,510
7:30 AM $0.0048
+1.95%
$1.44 million $751,343
7:29 AM $0.00471
-1.83%
$1.41 million $736,671
7:28 AM $0.0048
-0.22%
$1.41 million $748,724
7:27 AM $0.00481
-0.02%
$1.41 million $749,558
7:26 AM $0.00481
+0.00%
$1.41 million $749,554
7:25 AM $0.00481
-0.03%
$1.41 million $749,554
7:24 AM $0.00481
+0.30%
$1.44 million $749,169
7:23 AM $0.0048
+0.01%
$1.44 million $747,157
7:22 AM $0.0048
-0.10%
$1.44 million $747,470
7:21 AM $0.0048
+0.48%
$1.44 million $749,330
7:20 AM $0.00478
+0.00%
$1.44 million $745,054
7:19 AM $0.00478
+1.66%
$1.43 million $744,897
7:18 AM $0.0047
-0.06%
$1.43 million $732,565
7:17 AM $0.0047
+0.02%
$1.43 million $730,687
7:16 AM $0.0047
-0.55%
$1.43 million $730,414
7:15 AM $0.00473
+0.00%
$1.43 million $734,305
7:14 AM $0.00473
+0.15%
$1.42 million $734,215
7:13 AM $0.00472
+0.25%
$1.42 million $733,025
7:12 AM $0.00471
+1.04%
$1.42 million $732,979
7:11 AM $0.00466
+0.00%
$1.42 million $725,398
7:10 AM $0.00466
+0.26%
$1.42 million $725,798
7:09 AM $0.00465
+0.16%
$1.39 million $723,775
7:08 AM $0.00464
-0.31%
$1.39 million $723,771
7:07 AM $0.00466
+0.00%
$1.39 million $723,194
7:06 AM $0.00466
+0.05%
$1.39 million $723,194
7:05 AM $0.00465
-0.01%
$1.39 million $722,976
7:04 AM $0.00465
+0.00%
$1.39 million $723,045
7:03 AM $0.00465
+1.38%
$1.39 million $723,045
7:02 AM $0.00459
-2.04%
$1.39 million $711,533
7:01 AM $0.00469
-0.09%
$1.39 million $728,023
7:00 AM $0.00469
+1.78%
$1.39 million $727,923
6:59 AM $0.00461
+0.29%
$1.38 million $714,838
6:58 AM $0.0046
-0.82%
$1.38 million $712,621
6:57 AM $0.00463
+0.42%
$1.38 million $718,510
6:56 AM $0.00461
-0.36%
$1.38 million $714,312
6:55 AM $0.00464
+0.00%
$1.38 million $716,048
6:54 AM $0.00464
+0.00%
$1.39 million $716,048
6:53 AM $0.00464
+0.07%
$1.39 million $716,048
6:52 AM $0.00464
-1.44%
$1.39 million $715,400
6:51 AM $0.00471
+1.02%
$1.39 million $726,425
6:50 AM $0.00466
-0.56%
$1.39 million $716,362
6:49 AM $0.00469
-1.78%
$1.4 million $720,080
6:48 AM $0.00477
+0.13%
$1.4 million $732,821
6:47 AM $0.00477
-0.01%
$1.4 million $732,032
6:46 AM $0.00477
+0.16%
$1.4 million $732,829
6:45 AM $0.00476
+0.69%
$1.4 million $730,225
6:44 AM $0.00473
-0.10%
$1.42 million $724,337
6:43 AM $0.00473
+0.01%
$1.42 million $725,080
6:42 AM $0.00477
-0.48%
$1.42 million $730,081