Voxies Historical Data

VOXEL Page 17
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.00303
+0.18%
$907,506 $6,055
Aug 6, 12 PM $0.00303
-0.37%
$905,904 $6,250
Aug 6, 11 AM $0.00304
+0.12%
$909,236 $7,069
Aug 6, 10 AM $0.00304
-2.00%
$908,173 $7,694
Aug 6, 9 AM $0.0031
+2.12%
$926,704 $7,375
Aug 6, 8 AM $0.00303
+0.02%
$907,490 $7,396
Aug 6, 7 AM $0.00303
-0.79%
$907,296 $8,200
Aug 6, 6 AM $0.00306
-0.18%
$914,021 $9,006
Aug 6, 5 AM $0.00306
-0.02%
$915,671 $8,992
Aug 6, 4 AM $0.00306
+0.02%
$915,826 $8,953
Aug 6, 3 AM $0.00306
+0.11%
$915,609 $8,876
Aug 6, 2 AM $0.00306
+0.87%
$914,634 $8,992
Aug 6, 1 AM $0.00303
+0.04%
$906,737 $8,735
Aug 6, 12 AM $0.00303
+1.66%
$906,355 $8,768
Aug 5, 11 PM $0.00298
-0.02%
$891,555 $8,623
Aug 5, 10 PM $0.00298
-2.11%
$891,735 $8,740
Aug 5, 9 PM $0.00305
+0.09%
$910,965 $9,048
Aug 5, 8 PM $0.00304
+0.98%
$910,142 $8,970
Aug 5, 7 PM $0.00301
+0.09%
$901,337 $7,891
Aug 5, 6 PM $0.00301
-0.01%
$900,569 $7,397
Aug 5, 5 PM $0.00301
-0.05%
$900,621 $7,448
Aug 5, 4 PM $0.00301
+0.06%
$901,061 $7,319
Aug 5, 3 PM $0.00301
+0.56%
$900,488 $5,193
Aug 5, 2 PM $0.00299
-0.65%
$895,488 $5,727
Aug 5, 1 PM $0.00301
+0.72%
$901,391 $5,771
Aug 5, 12 PM $0.00299
+0.31%
$894,906 $5,545
Aug 5, 11 AM $0.00298
+0.56%
$892,121 $7,313
Aug 5, 10 AM $0.00297
-0.86%
$887,147 $7,366
Aug 5, 9 AM $0.00299
+0.88%
$894,831 $9,111
Aug 5, 8 AM $0.00297
-0.27%
$887,065 $9,265
Aug 5, 7 AM $0.00297
-1.37%
$889,497 $9,112
Aug 5, 6 AM $0.00302
-0.04%
$901,847 $8,589
Aug 5, 5 AM $0.00302
-0.23%
$902,236 $8,859
Aug 5, 4 AM $0.00302
+0.06%
$904,298 $9,067
Aug 5, 3 AM $0.00302
+0.69%
$903,790 $9,056
Aug 5, 2 AM $0.003
+0.03%
$897,613 $8,903
Aug 5, 1 AM $0.003
-0.84%
$897,376 $9,116
Aug 5, 12 AM $0.00303
+0.03%
$904,988 $9,284
Aug 4, 11 PM $0.00303
+0.67%
$904,748 $9,721
Aug 4, 10 PM $0.00301
-0.09%
$898,771 $9,568
Aug 4, 9 PM $0.00301
-0.48%
$899,554 $10,034
Aug 4, 8 PM $0.00302
+0.08%
$903,896 $9,977
Aug 4, 7 PM $0.00302
+0.06%
$903,169 $10,469
Aug 4, 6 PM $0.00302
+0.62%
$902,607 $10,624
Aug 4, 5 PM $0.003
-0.06%
$897,077 $10,477
Aug 4, 4 PM $0.003
+0.00%
$897,595 $10,479
Aug 4, 3 PM $0.003
+0.12%
$897,598 $10,488
Aug 4, 2 PM $0.003
-0.66%
$896,559 $9,492
Aug 4, 1 PM $0.00302
-1.11%
$902,487 $9,564
Aug 4, 12 PM $0.00305
-0.51%
$912,614 $9,383