Voxies Historical Data

VOXEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.168
+4.48%
$100.66 million $3.66 million
Jun 29, 2024 $0.161
-2.83%
$96.34 million $3.07 million
Jun 28, 2024 $0.165
-1.84%
$99.15 million $3.5 million
Jun 27, 2024 $0.168
+3.97%
$101 million $4.18 million
Jun 26, 2024 $0.162
-3.43%
$97.15 million $3.33 million
Jun 25, 2024 $0.168
-1.37%
$100.6 million $6.11 million
Jun 24, 2024 $0.17
+4.83%
$102 million $6.17 million
Jun 23, 2024 $0.162
-3.30%
$97.29 million $4.05 million
Jun 22, 2024 $0.168
-0.43%
$100.61 million $3.37 million
Jun 21, 2024 $0.168
-1.09%
$101.05 million $4.7 million
Jun 20, 2024 $0.17
+2.06%
$102.16 million $4.19 million
Jun 19, 2024 $0.167
+0.10%
$99.95 million $4.38 million
Jun 18, 2024 $0.167
-10.33%
$100.01 million $6.21 million
Jun 17, 2024 $0.186
-8.33%
$111.52 million $6.28 million
Jun 16, 2024 $0.203
-1.39%
$121.65 million $3.69 million
Jun 15, 2024 $0.206
+0.49%
$123.37 million $4.73 million
Jun 14, 2024 $0.205
+1.29%
$122.76 million $5.75 million
Jun 13, 2024 $0.202
-6.10%
$121.2 million $5.56 million
Jun 12, 2024 $0.215
+2.00%
$129.07 million $7.61 million
Jun 11, 2024 $0.211
-7.31%
$126.54 million $6.96 million
Jun 10, 2024 $0.228
-6.97%
$136.51 million $6.32 million
Jun 9, 2024 $0.245
+3.10%
$146.74 million $7.41 million
Jun 8, 2024 $0.237
-5.02%
$142.34 million $11.42 million
Jun 7, 2024 $0.25
-7.37%
$149.85 million $34.27 million
Jun 6, 2024 $0.27
+7.18%
$161.77 million $41.46 million
Jun 5, 2024 $0.252
+2.24%
$150.94 million $7.59 million
Jun 4, 2024 $0.246
-3.70%
$147.62 million $9.16 million
Jun 3, 2024 $0.255
+7.06%
$153.28 million $45.52 million
Jun 2, 2024 $0.239
+8.13%
$143.17 million $20.31 million
Jun 1, 2024 $0.221
-1.70%
$132.41 million $4.56 million
May 31, 2024 $0.225
+2.71%
$134.7 million $6.84 million
May 30, 2024 $0.219
+0.71%
$131.15 million $5.4 million
May 29, 2024 $0.217
-2.90%
$130.24 million $7.33 million
May 28, 2024 $0.224
-1.15%
$134.13 million $8.85 million
May 27, 2024 $0.226
+0.38%
$135.68 million $5.86 million
May 26, 2024 $0.225
+0.98%
$135.17 million $6.03 million
May 25, 2024 $0.223
+3.40%
$133.85 million $5.4 million
May 24, 2024 $0.216
+0.07%
$129.45 million $6.05 million
May 23, 2024 $0.216
-2.18%
$129.36 million $6.58 million
May 22, 2024 $0.22
-2.53%
$132.25 million $7.91 million
May 21, 2024 $0.226
-2.03%
$135.68 million $7.46 million
May 20, 2024 $0.231
+6.90%
$138.49 million $8.36 million
May 19, 2024 $0.216
-2.38%
$129.54 million $4.92 million
May 18, 2024 $0.221
+0.69%
$132.7 million $4.11 million
May 17, 2024 $0.22
+3.42%
$131.79 million $5.19 million
May 16, 2024 $0.212
-3.77%
$127.44 million $6.84 million
May 15, 2024 $0.221
+9.17%
$132.43 million $6.46 million
May 14, 2024 $0.202
-5.10%
$121.31 million $5.68 million
May 13, 2024 $0.213
-1.04%
$127.83 million $4.92 million
May 12, 2024 $0.215
+0.77%
$129.17 million $3.37 million