Voxies Historical Data

VOXEL Page 16
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.00299
+0.06%
$895,136 $10,825
Aug 8, 1 PM $0.00299
+0.01%
$894,586 $9,453
Aug 8, 12 PM $0.00299
+0.01%
$894,461 $9,478
Aug 8, 11 AM $0.00299
+0.52%
$894,332 $9,078
Aug 8, 10 AM $0.00297
+0.32%
$889,732 $7,086
Aug 8, 9 AM $0.00297
+0.14%
$886,889 $7,098
Aug 8, 8 AM $0.00296
+0.05%
$885,610 $7,020
Aug 8, 7 AM $0.00296
+0.04%
$885,036 $5,211
Aug 8, 6 AM $0.00296
-0.37%
$884,424 $9,423
Aug 8, 5 AM $0.00297
+0.70%
$887,734 $5,564
Aug 8, 4 AM $0.00295
-0.15%
$881,577 $6,349
Aug 8, 3 AM $0.00295
-1.38%
$882,898 $6,373
Aug 8, 2 AM $0.00299
-1.77%
$895,220 $7,086
Aug 8, 1 AM $0.00305
+0.17%
$911,334 $4,874
Aug 8, 12 AM $0.00304
-0.11%
$909,794 $4,913
Aug 7, 11 PM $0.00305
+0.21%
$910,789 $3,838
Aug 7, 10 PM $0.00304
-0.04%
$908,837 $3,893
Aug 7, 9 PM $0.00304
+1.85%
$909,236 $4,036
Aug 7, 8 PM $0.00298
+0.00%
$892,765 $4,420
Aug 7, 7 PM $0.00298
+0.46%
$892,750 $4,504
Aug 7, 6 PM $0.00297
+1.11%
$888,621 $4,409
Aug 7, 5 PM $0.00294
+0.00%
$878,879 $7,522
Aug 7, 4 PM $0.00294
-0.98%
$878,871 $7,509
Aug 7, 3 PM $0.00297
-1.32%
$887,558 $8,484
Aug 7, 2 PM $0.00301
-0.56%
$899,421 $9,143
Aug 7, 1 PM $0.00302
-0.23%
$904,500 $10,356
Aug 7, 12 PM $0.00303
-0.08%
$906,575 $10,466
Aug 7, 11 AM $0.00303
+0.24%
$907,317 $9,432
Aug 7, 10 AM $0.00303
-0.21%
$905,166 $9,594
Aug 7, 9 AM $0.00303
+0.09%
$907,076 $9,757
Aug 7, 8 AM $0.00303
-0.35%
$906,287 $9,947
Aug 7, 7 AM $0.00304
+0.00%
$909,465 $9,848
Aug 7, 6 AM $0.00304
-0.08%
$909,439 $9,770
Aug 7, 5 AM $0.00304
+1.26%
$910,188 $9,682
Aug 7, 4 AM $0.00301
-0.23%
$898,826 $8,604
Aug 7, 3 AM $0.00301
+0.01%
$900,941 $8,676
Aug 7, 2 AM $0.00301
+0.38%
$900,852 $8,241
Aug 7, 1 AM $0.003
+0.34%
$897,443 $8,756
Aug 7, 12 AM $0.00299
-0.21%
$894,446 $8,688
Aug 6, 11 PM $0.003
-0.22%
$896,288 $8,361
Aug 6, 10 PM $0.003
-1.66%
$898,225 $8,670
Aug 6, 9 PM $0.00305
+0.74%
$913,427 $8,998
Aug 6, 8 PM $0.00303
-0.02%
$906,678 $8,795
Aug 6, 7 PM $0.00303
+0.18%
$906,826 $9,721
Aug 6, 6 PM $0.00303
+0.70%
$905,200 $10,175
Aug 6, 5 PM $0.00301
-0.45%
$898,931 $6,673
Aug 6, 4 PM $0.00302
-0.34%
$903,020 $6,693
Aug 6, 3 PM $0.00303
+0.09%
$906,143 $7,293
Aug 6, 2 PM $0.00303
-0.24%
$905,350 $7,458
Aug 6, 1 PM $0.00303
+0.18%
$907,506 $6,055