Voxies Historical Data

VOXEL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.142
+14.28%
$85.45 million $59.91 million
Aug 18, 2024 $0.125
+14.29%
$74.77 million $32.51 million
Aug 17, 2024 $0.109
+8.86%
$65.43 million $2.75 million
Aug 16, 2024 $0.1
+1.12%
$60.12 million $2.82 million
Aug 15, 2024 $0.099
-5.10%
$59.42 million $2.8 million
Aug 14, 2024 $0.104
-3.99%
$62.61 million $3.14 million
Aug 13, 2024 $0.109
-1.24%
$65.23 million $3.06 million
Aug 12, 2024 $0.11
+4.32%
$66.06 million $3.22 million
Aug 11, 2024 $0.106
-6.50%
$63.31 million $3.24 million
Aug 10, 2024 $0.113
+0.69%
$67.71 million $3.4 million
Aug 9, 2024 $0.112
-1.69%
$67.24 million $3.87 million
Aug 8, 2024 $0.114
+8.73%
$68.41 million $5.28 million
Aug 7, 2024 $0.105
-2.70%
$62.91 million $4.42 million
Aug 6, 2024 $0.108
+6.68%
$64.66 million $3.38 million
Aug 5, 2024 $0.101
-8.42%
$60.61 million $7.75 million
Aug 4, 2024 $0.11
-8.65%
$66.18 million $3.6 million
Aug 3, 2024 $0.121
-5.09%
$72.45 million $3.06 million
Aug 2, 2024 $0.127
-6.69%
$76.33 million $3.4 million
Aug 1, 2024 $0.136
-1.03%
$81.8 million $2.81 million
Jul 31, 2024 $0.138
-2.91%
$82.65 million $2.35 million
Jul 30, 2024 $0.142
-2.84%
$85.13 million $2.36 million
Jul 29, 2024 $0.146
-1.56%
$87.61 million $2.37 million
Jul 28, 2024 $0.148
+0.48%
$88.87 million $1.94 million
Jul 27, 2024 $0.147
-0.56%
$88.45 million $1.83 million
Jul 26, 2024 $0.148
+3.04%
$88.94 million $2.21 million
Jul 25, 2024 $0.144
+0.25%
$86.3 million $4.48 million
Jul 24, 2024 $0.143
-9.89%
$86.09 million $6.71 million
Jul 23, 2024 $0.159
-3.77%
$95.58 million $4.03 million
Jul 22, 2024 $0.166
-3.64%
$99.36 million $4.03 million
Jul 21, 2024 $0.172
+1.06%
$103.14 million $2.88 million
Jul 20, 2024 $0.17
-0.12%
$102.06 million $3.17 million
Jul 19, 2024 $0.17
+5.01%
$102.22 million $4.57 million
Jul 18, 2024 $0.162
+1.61%
$97.25 million $8.92 million
Jul 17, 2024 $0.159
+3.15%
$95.69 million $5.91 million
Jul 16, 2024 $0.154
-1.05%
$92.68 million $3.81 million
Jul 15, 2024 $0.156
+4.23%
$93.75 million $4.55 million
Jul 14, 2024 $0.15
+3.16%
$89.9 million $4.12 million
Jul 13, 2024 $0.145
+2.27%
$87.16 million $1.78 million
Jul 12, 2024 $0.142
+1.99%
$85.2 million $2.63 million
Jul 11, 2024 $0.139
-1.36%
$83.5 million $3 million
Jul 10, 2024 $0.141
+1.06%
$84.67 million $2.57 million
Jul 9, 2024 $0.14
+4.13%
$83.78 million $2.1 million
Jul 8, 2024 $0.134
+5.79%
$80.46 million $3.77 million
Jul 7, 2024 $0.127
-7.56%
$76.05 million $3.17 million
Jul 6, 2024 $0.137
+6.57%
$82.27 million $3.01 million
Jul 5, 2024 $0.129
-3.48%
$77.2 million $6.33 million
Jul 4, 2024 $0.133
-11.99%
$79.98 million $4.23 million
Jul 3, 2024 $0.151
-5.69%
$90.88 million $3.99 million
Jul 2, 2024 $0.161
-1.70%
$96.36 million $3.08 million
Jul 1, 2024 $0.163
-2.62%
$98.02 million $3.31 million