Voxies Historical Data

VOXEL Page 15
Date Close Price change Market cap Trading volume
8:09 AM $0.00489
+0.36%
$1.46 million $769,806
8:08 AM $0.00487
-0.14%
$1.46 million $768,269
8:07 AM $0.00488
+0.20%
$1.46 million $768,150
8:06 AM $0.00487
-0.01%
$1.46 million $764,867
8:05 AM $0.00487
+0.86%
$1.46 million $764,955
8:04 AM $0.00483
+0.00%
$1.45 million $757,891
8:03 AM $0.00483
-0.01%
$1.45 million $757,689
8:02 AM $0.00483
+0.00%
$1.45 million $756,967
8:01 AM $0.00483
+0.03%
$1.45 million $756,967
8:00 AM $0.00483
+0.02%
$1.45 million $756,391
7:59 AM $0.00483
+0.00%
$1.44 million $756,191
7:58 AM $0.00483
-0.01%
$1.44 million $756,191
7:57 AM $0.00483
+0.00%
$1.44 million $755,956
7:56 AM $0.00483
-0.08%
$1.44 million $755,956
7:55 AM $0.00483
+0.14%
$1.44 million $756,379
7:54 AM $0.00482
+0.00%
$1.44 million $755,354
7:53 AM $0.00482
+0.33%
$1.44 million $755,364
7:52 AM $0.00481
+0.00%
$1.44 million $755,432
7:51 AM $0.00481
+0.00%
$1.44 million $755,230
7:50 AM $0.00481
+0.00%
$1.44 million $755,230
7:49 AM $0.00481
+0.00%
$1.44 million $755,230
7:48 AM $0.00481
+0.18%
$1.44 million $755,230
7:47 AM $0.0048
+1.52%
$1.44 million $753,558
7:46 AM $0.00473
-0.06%
$1.44 million $740,434
7:45 AM $0.00473
-1.63%
$1.44 million $740,545
7:44 AM $0.00481
+0.00%
$1.44 million $752,902
7:43 AM $0.00481
+0.17%
$1.44 million $752,929
7:42 AM $0.0048
+1.50%
$1.44 million $752,889
7:41 AM $0.00473
+0.05%
$1.44 million $742,135
7:40 AM $0.00473
-1.61%
$1.44 million $741,748
7:39 AM $0.0048
+0.00%
$1.44 million $753,809
7:38 AM $0.0048
+0.06%
$1.44 million $753,809
7:37 AM $0.0048
-0.03%
$1.44 million $753,666
7:36 AM $0.0048
-0.33%
$1.44 million $753,902
7:35 AM $0.00482
+0.18%
$1.44 million $754,067
7:34 AM $0.00481
+1.24%
$1.44 million $754,057
7:33 AM $0.00475
-0.06%
$1.44 million $741,467
7:32 AM $0.00475
-1.05%
$1.44 million $741,395
7:31 AM $0.0048
+0.01%
$1.44 million $751,510
7:30 AM $0.0048
+1.95%
$1.44 million $751,343
7:29 AM $0.00471
-1.83%
$1.41 million $736,671
7:28 AM $0.0048
-0.22%
$1.41 million $748,724
7:27 AM $0.00481
-0.02%
$1.41 million $749,558
7:26 AM $0.00481
+0.00%
$1.41 million $749,554
7:25 AM $0.00481
-0.03%
$1.41 million $749,554
7:24 AM $0.00481
+0.30%
$1.44 million $749,169
7:23 AM $0.0048
+0.01%
$1.44 million $747,157
7:22 AM $0.0048
-0.10%
$1.44 million $747,470
7:21 AM $0.0048
+0.48%
$1.44 million $749,330
7:20 AM $0.00478
+0.00%
$1.44 million $745,054