Voxies Historical Data

VOXEL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.00298
+0.05%
$891,043 $5,708
Aug 10, 3 PM $0.00298
+0.17%
$890,590 $5,248
Aug 10, 2 PM $0.00297
+0.68%
$889,053 $5,244
Aug 10, 1 PM $0.00295
+0.27%
$883,077 $5,080
Aug 10, 12 PM $0.00294
+0.55%
$880,727 $4,828
Aug 10, 11 AM $0.00293
-1.16%
$875,896 $4,450
Aug 10, 10 AM $0.00296
-0.37%
$886,193 $4,490
Aug 10, 9 AM $0.00297
+0.46%
$889,463 $3,812
Aug 10, 8 AM $0.00296
-0.30%
$885,431 $4,036
Aug 10, 7 AM $0.00297
+0.16%
$888,089 $3,477
Aug 10, 6 AM $0.00296
-0.31%
$886,671 $3,687
Aug 10, 5 AM $0.00297
-0.06%
$889,455 $3,424
Aug 10, 4 AM $0.00298
-0.06%
$890,021 $3,318
Aug 10, 3 AM $0.00298
-1.96%
$890,598 $3,651
Aug 10, 2 AM $0.00304
-0.16%
$908,423 $3,503
Aug 10, 1 AM $0.00304
-0.29%
$909,889 $4,196
Aug 10, 12 AM $0.00305
+0.13%
$912,576 $6,362
Aug 9, 11 PM $0.00305
+1.66%
$911,436 $7,122
Aug 9, 10 PM $0.003
+0.66%
$896,527 $8,702
Aug 9, 9 PM $0.00298
+0.00%
$890,683 $8,858
Aug 9, 8 PM $0.00298
-0.55%
$890,727 $8,876
Aug 9, 7 PM $0.00299
+0.34%
$895,677 $8,764
Aug 9, 6 PM $0.00298
+0.17%
$892,629 $8,710
Aug 9, 5 PM $0.00298
+0.01%
$891,154 $8,215
Aug 9, 4 PM $0.00298
-0.29%
$891,027 $7,768
Aug 9, 3 PM $0.00299
+0.04%
$893,606 $8,357
Aug 9, 2 PM $0.00299
+0.00%
$893,281 $8,495
Aug 9, 1 PM $0.00299
-0.52%
$893,282 $8,504
Aug 9, 12 PM $0.003
-0.08%
$897,972 $8,232
Aug 9, 11 AM $0.003
+0.00%
$898,723 $8,052
Aug 9, 10 AM $0.003
+0.32%
$898,716 $8,270
Aug 9, 9 AM $0.003
+0.41%
$895,818 $8,482
Aug 9, 8 AM $0.00298
+0.41%
$892,186 $8,887
Aug 9, 7 AM $0.00297
+0.11%
$888,517 $10,532
Aug 9, 6 AM $0.00297
-0.05%
$887,575 $10,804
Aug 9, 5 AM $0.00297
+0.06%
$888,049 $10,739
Aug 9, 4 AM $0.00297
-1.76%
$887,558 $12,501
Aug 9, 3 AM $0.00302
+1.93%
$903,441 $9,868
Aug 9, 2 AM $0.00296
-1.41%
$886,335 $10,195
Aug 9, 1 AM $0.00301
-2.60%
$899,053 $11,986
Aug 9, 12 AM $0.00309
+0.01%
$923,074 $10,582
Aug 8, 11 PM $0.00309
+2.60%
$922,959 $10,878
Aug 8, 10 PM $0.00301
-0.15%
$899,571 $8,949
Aug 8, 9 PM $0.00301
-0.39%
$900,949 $10,607
Aug 8, 8 PM $0.00302
-0.01%
$904,519 $10,695
Aug 8, 7 PM $0.00302
+0.03%
$904,585 $10,695
Aug 8, 6 PM $0.00302
-0.59%
$904,299 $10,780
Aug 8, 5 PM $0.00304
+0.53%
$909,704 $10,663
Aug 8, 4 PM $0.00303
+1.06%
$904,907 $10,884
Aug 8, 3 PM $0.00299
+0.03%
$895,372 $10,428