Voxies Historical Data

VOXEL Page 14
Date Close Price change Market cap Trading volume
8:29 AM $0.00498
+1.98%
$1.49 million $789,539
8:28 AM $0.00488
+0.13%
$1.49 million $773,971
8:27 AM $0.00488
-1.99%
$1.49 million $773,441
8:26 AM $0.00498
+0.00%
$1.49 million $789,088
8:25 AM $0.00498
+0.06%
$1.49 million $789,047
8:24 AM $0.00497
+0.00%
$1.49 million $788,524
8:23 AM $0.00497
-0.06%
$1.49 million $788,513
8:22 AM $0.00498
+0.00%
$1.49 million $788,300
8:21 AM $0.00498
+0.00%
$1.49 million $788,300
8:20 AM $0.00498
+0.32%
$1.49 million $788,300
8:19 AM $0.00496
-0.08%
$1.49 million $785,024
8:18 AM $0.00496
+0.15%
$1.49 million $784,894
8:17 AM $0.00496
+0.00%
$1.49 million $781,513
8:16 AM $0.00496
+0.02%
$1.49 million $781,502
8:15 AM $0.00496
+0.14%
$1.49 million $781,315
8:14 AM $0.00495
+0.42%
$1.48 million $780,553
8:13 AM $0.00493
+1.17%
$1.48 million $777,591
8:12 AM $0.00487
+0.22%
$1.48 million $767,058
8:11 AM $0.00486
-0.63%
$1.48 million $765,193
8:10 AM $0.00489
+0.00%
$1.48 million $770,037
8:09 AM $0.00489
+0.36%
$1.46 million $769,806
8:08 AM $0.00487
-0.14%
$1.46 million $768,269
8:07 AM $0.00488
+0.20%
$1.46 million $768,150
8:06 AM $0.00487
-0.01%
$1.46 million $764,867
8:05 AM $0.00487
+0.86%
$1.46 million $764,955
8:04 AM $0.00483
+0.00%
$1.45 million $757,891
8:03 AM $0.00483
-0.01%
$1.45 million $757,689
8:02 AM $0.00483
+0.00%
$1.45 million $756,967
8:01 AM $0.00483
+0.03%
$1.45 million $756,967
8:00 AM $0.00483
+0.02%
$1.45 million $756,391
7:59 AM $0.00483
+0.00%
$1.44 million $756,191
7:58 AM $0.00483
-0.01%
$1.44 million $756,191
7:57 AM $0.00483
+0.00%
$1.44 million $755,956
7:56 AM $0.00483
-0.08%
$1.44 million $755,956
7:55 AM $0.00483
+0.14%
$1.44 million $756,379
7:54 AM $0.00482
+0.00%
$1.44 million $755,354
7:53 AM $0.00482
+0.33%
$1.44 million $755,364
7:52 AM $0.00481
+0.00%
$1.44 million $755,432
7:51 AM $0.00481
+0.00%
$1.44 million $755,230
7:50 AM $0.00481
+0.00%
$1.44 million $755,230
7:49 AM $0.00481
+0.00%
$1.44 million $755,230
7:48 AM $0.00481
+0.18%
$1.44 million $755,230
7:47 AM $0.0048
+1.52%
$1.44 million $753,558
7:46 AM $0.00473
-0.06%
$1.44 million $740,434
7:45 AM $0.00473
-1.63%
$1.44 million $740,545
7:44 AM $0.00481
+0.00%
$1.44 million $752,902
7:43 AM $0.00481
+0.17%
$1.44 million $752,929
7:42 AM $0.0048
+1.50%
$1.44 million $752,889
7:41 AM $0.00473
+0.05%
$1.44 million $742,135
7:40 AM $0.00473
-1.61%
$1.44 million $741,748