Voxies Historical Data

VOXEL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.00279
+3.10%
$834,880 $23,463
Aug 12, 4 PM $0.00271
-0.43%
$809,748 $24,102
Aug 12, 3 PM $0.00272
+0.48%
$813,280 $24,850
Aug 12, 2 PM $0.00271
+0.11%
$809,435 $41,260
Aug 12, 1 PM $0.0027
-1.60%
$808,585 $64,235
Aug 12, 12 PM $0.00275
-0.14%
$821,726 $64,752
Aug 12, 11 AM $0.00275
+0.10%
$822,892 $64,892
Aug 12, 10 AM $0.00275
-1.54%
$822,065 $64,481
Aug 12, 9 AM $0.00279
-0.25%
$834,919 $65,232
Aug 12, 8 AM $0.0028
-1.32%
$836,996 $64,519
Aug 12, 7 AM $0.00284
-0.17%
$848,214 $63,999
Aug 12, 6 AM $0.00284
+0.32%
$849,641 $63,993
Aug 12, 5 AM $0.00283
-0.27%
$846,955 $63,940
Aug 12, 4 AM $0.00284
+0.03%
$849,257 $63,883
Aug 12, 3 AM $0.00284
-0.04%
$849,033 $63,839
Aug 12, 2 AM $0.00284
-0.08%
$849,406 $63,630
Aug 12, 1 AM $0.00284
-1.50%
$850,099 $63,803
Aug 12, 12 AM $0.00289
+1.79%
$863,061 $64,281
Aug 11, 11 PM $0.00283
-2.15%
$847,867 $63,151
Aug 11, 10 PM $0.0029
+2.71%
$866,525 $63,404
Aug 11, 9 PM $0.00282
-3.64%
$843,686 $61,353
Aug 11, 8 PM $0.00293
+1.92%
$875,555 $62,811
Aug 11, 7 PM $0.00287
-1.06%
$859,097 $61,364
Aug 11, 6 PM $0.0029
+0.93%
$868,263 $61,099
Aug 11, 5 PM $0.00288
-3.78%
$860,282 $57,468
Aug 11, 4 PM $0.00299
+3.32%
$894,097 $55,810
Aug 11, 3 PM $0.00289
-15.08%
$865,318 $47,653
Aug 11, 2 PM $0.00341
+14.85%
$1.02 million $34,485
Aug 11, 1 PM $0.00297
+0.26%
$886,972 $2,276
Aug 11, 12 PM $0.00296
+0.38%
$884,644 $2,640
Aug 11, 11 AM $0.00295
+0.71%
$881,268 $2,908
Aug 11, 10 AM $0.00293
-0.27%
$875,089 $2,463
Aug 11, 9 AM $0.00293
+0.00%
$877,439 $3,515
Aug 11, 8 AM $0.00293
+0.16%
$877,440 $3,562
Aug 11, 7 AM $0.00293
-0.03%
$876,014 $4,045
Aug 11, 6 AM $0.00293
-0.51%
$876,285 $4,090
Aug 11, 5 AM $0.00294
-0.02%
$880,807 $4,094
Aug 11, 4 AM $0.00295
+0.36%
$881,000 $4,527
Aug 11, 3 AM $0.00293
-0.02%
$877,814 $4,768
Aug 11, 2 AM $0.00294
-0.33%
$877,977 $4,972
Aug 11, 1 AM $0.00295
-1.18%
$880,926 $4,868
Aug 11, 12 AM $0.00298
+0.21%
$891,476 $4,814
Aug 10, 11 PM $0.00297
-0.05%
$889,572 $4,413
Aug 10, 10 PM $0.00298
-0.05%
$890,046 $4,504
Aug 10, 9 PM $0.00298
-0.05%
$890,525 $4,475
Aug 10, 8 PM $0.00298
-0.02%
$891,003 $4,471
Aug 10, 7 PM $0.00298
+0.00%
$891,181 $4,642
Aug 10, 6 PM $0.00298
-0.01%
$891,140 $4,685
Aug 10, 5 PM $0.00298
+0.02%
$891,239 $5,226
Aug 10, 4 PM $0.00298
+0.05%
$891,043 $5,708