Voxies Historical Data

VOXEL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.00282
-5.36%
$843,159 $335,755
Aug 14, 5 PM $0.00298
+1.89%
$890,941 $366,365
Aug 14, 4 PM $0.00292
-3.84%
$874,416 $347,939
Aug 14, 3 PM $0.00304
-2.14%
$909,313 $345,878
Aug 14, 2 PM $0.00311
-7.02%
$929,166 $345,126
Aug 14, 1 PM $0.00334
-2.34%
$999,301 $352,626
Aug 14, 12 PM $0.00342
+5.25%
$1.02 million $351,099
Aug 14, 11 AM $0.00325
-4.42%
$972,155 $311,911
Aug 14, 10 AM $0.0034
-5.95%
$1.02 million $320,724
Aug 14, 9 AM $0.00362
+4.80%
$1.08 million $320,165
Aug 14, 8 AM $0.00345
-4.62%
$1.03 million $289,748
Aug 14, 7 AM $0.00362
+6.17%
$1.08 million $269,914
Aug 14, 6 AM $0.00341
-17.06%
$1.02 million $229,962
Aug 14, 5 AM $0.00417
+11.14%
$1.25 million $218,376
Aug 14, 4 AM $0.00369
+11.60%
$1.1 million $36
Aug 14, 3 AM $0.0033
+7.37%
$987,951 $30,893
Aug 14, 2 AM $0.00308
+0.85%
$920,151 $16,175
Aug 14, 1 AM $0.00305
+0.41%
$912,388 $15,646
Aug 14, 12 AM $0.00304
+0.01%
$908,689 $12,748
Aug 13, 11 PM $0.00304
+1.01%
$908,573 $12,163
Aug 13, 10 PM $0.00301
+0.35%
$899,481 $11,376
Aug 13, 9 PM $0.003
+2.72%
$896,371 $11,723
Aug 13, 8 PM $0.00292
+1.25%
$872,622 $10,853
Aug 13, 7 PM $0.00288
+0.81%
$861,855 $11,858
Aug 13, 6 PM $0.00286
+0.00%
$854,938 $12,181
Aug 13, 5 PM $0.00286
+0.06%
$854,908 $12,702
Aug 13, 4 PM $0.00286
-0.26%
$854,417 $14,715
Aug 13, 3 PM $0.00286
+0.37%
$856,634 $20,153
Aug 13, 2 PM $0.00285
+0.04%
$853,494 $21,248
Aug 13, 1 PM $0.00285
+0.66%
$853,111 $21,674
Aug 13, 12 PM $0.00283
+0.30%
$847,541 $21,882
Aug 13, 11 AM $0.00283
+0.61%
$845,028 $21,592
Aug 13, 10 AM $0.00281
-0.11%
$839,871 $21,933
Aug 13, 9 AM $0.00281
-0.01%
$840,762 $20,404
Aug 13, 8 AM $0.00281
+0.36%
$840,881 $24,161
Aug 13, 7 AM $0.0028
+2.19%
$837,903 $24,802
Aug 13, 6 AM $0.00274
-2.99%
$819,953 $23,265
Aug 13, 5 AM $0.00283
-1.24%
$845,190 $23,629
Aug 13, 4 AM $0.00286
-0.68%
$855,817 $24,081
Aug 13, 3 AM $0.00288
-0.73%
$861,665 $24,079
Aug 13, 2 AM $0.0029
-1.10%
$867,988 $22,710
Aug 13, 1 AM $0.00293
+0.01%
$877,662 $19,143
Aug 13, 12 AM $0.00293
+0.87%
$877,561 $19,726
Aug 12, 11 PM $0.00291
-2.43%
$870,030 $19,830
Aug 12, 10 PM $0.00298
+1.87%
$891,653 $23,296
Aug 12, 9 PM $0.00293
-1.69%
$875,322 $22,990
Aug 12, 8 PM $0.00298
+3.57%
$890,352 $24,250
Aug 12, 7 PM $0.00287
+1.36%
$859,625 $21,387
Aug 12, 6 PM $0.00284
+1.58%
$848,087 $21,313
Aug 12, 5 PM $0.00279
+3.10%
$834,880 $23,463