Voxies Historical Data

VOXEL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.163
-2.99%
$97.68 million $4.82 million
Jan 15, 2025 $0.168
+5.38%
$100.66 million $5.95 million
Jan 14, 2025 $0.159
+3.16%
$95.52 million $4.4 million
Jan 13, 2025 $0.154
-3.94%
$92.58 million $6.53 million
Jan 12, 2025 $0.161
-1.48%
$96.39 million $2.96 million
Jan 11, 2025 $0.163
-2.03%
$97.81 million $3.39 million
Jan 10, 2025 $0.166
+1.42%
$99.85 million $6.68 million
Jan 9, 2025 $0.164
-3.80%
$98.45 million $6.24 million
Jan 8, 2025 $0.171
-3.21%
$102.35 million $7.01 million
Jan 7, 2025 $0.176
-11.84%
$105.75 million $7.57 million
Jan 6, 2025 $0.2
-0.39%
$119.97 million $7.25 million
Jan 5, 2025 $0.201
+2.48%
$120.42 million $10.66 million
Jan 4, 2025 $0.196
+2.64%
$117.48 million $12.37 million
Jan 3, 2025 $0.191
+3.93%
$114.41 million $5.19 million
Jan 2, 2025 $0.183
+1.89%
$110.09 million $5.94 million
Jan 1, 2025 $0.18
+2.21%
$108.03 million $4.66 million
Dec 31, 2024 $0.176
-1.72%
$105.7 million $6.19 million
Dec 30, 2024 $0.179
-1.75%
$107.55 million $14 million
Dec 29, 2024 $0.182
-3.80%
$109.49 million $13.16 million
Dec 28, 2024 $0.19
+8.39%
$113.81 million $16.12 million
Dec 27, 2024 $0.175
+2.39%
$105.02 million $6.72 million
Dec 26, 2024 $0.171
-7.55%
$102.57 million $6.11 million
Dec 25, 2024 $0.185
-1.32%
$110.92 million $6.47 million
Dec 24, 2024 $0.187
+2.94%
$112.4 million $7.05 million
Dec 23, 2024 $0.182
+7.46%
$109.19 million $9.77 million
Dec 22, 2024 $0.169
-1.91%
$101.59 million $9.46 million
Dec 21, 2024 $0.173
-7.35%
$103.51 million $10.71 million
Dec 20, 2024 $0.186
+3.91%
$111.72 million $17.85 million
Dec 19, 2024 $0.179
-7.97%
$107.45 million $19.73 million
Dec 18, 2024 $0.195
-13.47%
$116.75 million $17 million
Dec 17, 2024 $0.225
-7.02%
$134.88 million $11.56 million
Dec 16, 2024 $0.242
-5.03%
$145.07 million $13.63 million
Dec 15, 2024 $0.254
+3.71%
$152.7 million $16.22 million
Dec 14, 2024 $0.245
-6.85%
$147.23 million $13.3 million
Dec 13, 2024 $0.264
+3.65%
$158.12 million $24.53 million
Dec 12, 2024 $0.254
+3.79%
$152.59 million $17.85 million
Dec 11, 2024 $0.245
+10.69%
$147.02 million $15.6 million
Dec 10, 2024 $0.221
-4.02%
$132.82 million $27.04 million
Dec 9, 2024 $0.231
-20.85%
$138.44 million $34.11 million
Dec 8, 2024 $0.291
+7.78%
$174.87 million $22.49 million
Dec 7, 2024 $0.27
-2.92%
$162.25 million $12.24 million
Dec 6, 2024 $0.279
+4.59%
$167.11 million $20.31 million
Dec 5, 2024 $0.266
-1.17%
$160.07 million $21.66 million
Dec 4, 2024 $0.269
+2.11%
$161.64 million $27.33 million
Dec 3, 2024 $0.264
+6.34%
$158.36 million $28.39 million
Dec 2, 2024 $0.248
+6.36%
$148.91 million $31.44 million
Dec 1, 2024 $0.233
+7.09%
$140.05 million $18.38 million
Nov 30, 2024 $0.218
+6.98%
$130.73 million $18.27 million
Nov 29, 2024 $0.204
+1.56%
$122.24 million $11.86 million
Nov 28, 2024 $0.201
+0.78%
$120.37 million $14.17 million