Voxies Historical Data

VOXEL Page 12
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.00285
-0.02%
$854,615 $12,414
Aug 16, 7 PM $0.00286
+1.68%
$854,814 $13,620
Aug 16, 6 PM $0.00281
+0.24%
$840,731 $18,884
Aug 16, 5 PM $0.0028
+0.86%
$838,702 $18,366
Aug 16, 4 PM $0.00278
-0.54%
$831,586 $19,109
Aug 16, 3 PM $0.00279
-0.79%
$836,100 $19,237
Aug 16, 2 PM $0.00282
+1.70%
$842,747 $23,904
Aug 16, 1 PM $0.00277
-0.83%
$828,681 $24,765
Aug 16, 12 PM $0.00279
+0.08%
$835,656 $25,781
Aug 16, 11 AM $0.00279
-0.70%
$835,015 $26,258
Aug 16, 10 AM $0.00281
+1.43%
$840,903 $29,518
Aug 16, 9 AM $0.00277
-0.47%
$829,088 $26,801
Aug 16, 8 AM $0.00278
-0.11%
$832,973 $28,764
Aug 16, 7 AM $0.00279
-0.04%
$833,884 $30,959
Aug 16, 6 AM $0.00279
+0.23%
$834,195 $34,794
Aug 16, 5 AM $0.00278
-0.76%
$832,321 $50,644
Aug 16, 4 AM $0.0028
-0.13%
$838,687 $51,805
Aug 16, 3 AM $0.00281
+1.83%
$839,790 $53,262
Aug 16, 2 AM $0.00276
-1.97%
$824,731 $54,720
Aug 16, 1 AM $0.00281
-0.29%
$841,287 $57,402
Aug 16, 12 AM $0.00282
-0.65%
$843,741 $59,570
Aug 15, 11 PM $0.00284
+1.18%
$849,250 $74,400
Aug 15, 10 PM $0.0028
+0.13%
$839,386 $77,899
Aug 15, 9 PM $0.0028
+0.03%
$838,258 $77,736
Aug 15, 8 PM $0.0028
+0.11%
$838,044 $79,093
Aug 15, 7 PM $0.0028
-2.81%
$837,132 $84,162
Aug 15, 6 PM $0.00288
-0.91%
$861,372 $86,968
Aug 15, 5 PM $0.0029
+0.06%
$869,310 $96,256
Aug 15, 4 PM $0.0029
+1.04%
$868,812 $106,312
Aug 15, 3 PM $0.00287
+0.59%
$859,885 $120,122
Aug 15, 2 PM $0.00286
+2.12%
$854,860 $120,394
Aug 15, 1 PM $0.0028
+1.49%
$837,104 $129,487
Aug 15, 12 PM $0.00276
-1.52%
$824,798 $133,198
Aug 15, 11 AM $0.0028
+0.87%
$837,560 $147,074
Aug 15, 10 AM $0.00277
+0.37%
$830,322 $157,148
Aug 15, 9 AM $0.00276
-1.34%
$827,236 $171,499
Aug 15, 8 AM $0.0028
+0.48%
$838,442 $190,014
Aug 15, 7 AM $0.00279
-0.45%
$834,397 $202,331
Aug 15, 6 AM $0.0028
-5.71%
$838,204 $231,043
Aug 15, 5 AM $0.00297
+1.63%
$888,952 $267,748
Aug 15, 4 AM $0.00292
+0.05%
$874,724 $323,773
Aug 15, 3 AM $0.00292
+0.56%
$874,306 $388,622
Aug 15, 2 AM $0.0029
+0.40%
$869,409 $400,170
Aug 15, 1 AM $0.00289
-1.55%
$865,939 $398,470
Aug 15, 12 AM $0.00294
+0.61%
$879,615 $403,472
Aug 14, 11 PM $0.00292
+5.20%
$873,501 $385,991
Aug 14, 10 PM $0.00278
-1.71%
$830,309 $365,118
Aug 14, 9 PM $0.00282
+1.17%
$844,785 $369,921
Aug 14, 8 PM $0.00279
-0.91%
$835,027 $363,568
Aug 14, 7 PM $0.00282
-0.05%
$842,719 $364,470