Voxies Historical Data

VOXEL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.00289
+2.35%
$864,909 $60,402
Aug 18, 8 PM $0.00282
-0.39%
$845,013 $59,365
Aug 18, 7 PM $0.00283
-0.83%
$848,358 $60,794
Aug 18, 6 PM $0.00286
+0.39%
$855,423 $67,341
Aug 18, 5 PM $0.00285
+0.68%
$852,095 $67,540
Aug 18, 4 PM $0.00283
-1.13%
$846,355 $71,650
Aug 18, 3 PM $0.00286
-0.41%
$856,070 $76,718
Aug 18, 2 PM $0.00287
+1.61%
$859,630 $87,679
Aug 18, 1 PM $0.00283
-0.07%
$846,032 $128,416
Aug 18, 12 PM $0.00283
-0.91%
$846,590 $144,620
Aug 18, 11 AM $0.00285
+0.06%
$854,367 $142,685
Aug 18, 10 AM $0.00285
-0.87%
$853,892 $142,936
Aug 18, 9 AM $0.00288
-1.23%
$861,347 $155,605
Aug 18, 8 AM $0.00291
-2.57%
$872,055 $159,965
Aug 18, 7 AM $0.00299
+0.84%
$895,092 $182,025
Aug 18, 6 AM $0.00297
+4.63%
$887,658 $206,606
Aug 18, 5 AM $0.00283
-0.23%
$848,339 $196,162
Aug 18, 4 AM $0.00284
-0.42%
$850,298 $196,119
Aug 18, 3 AM $0.00285
-1.10%
$853,922 $194,957
Aug 18, 2 AM $0.00288
+0.22%
$863,460 $190,550
Aug 18, 1 AM $0.00288
-0.20%
$861,567 $189,584
Aug 18, 12 AM $0.00289
-0.41%
$865,540 $188,831
Aug 17, 11 PM $0.0029
-0.07%
$869,104 $187,089
Aug 17, 10 PM $0.00291
+0.27%
$869,725 $187,223
Aug 17, 9 PM $0.0029
+0.35%
$867,414 $184,868
Aug 17, 8 PM $0.00289
-1.92%
$864,409 $184,023
Aug 17, 7 PM $0.00294
+0.12%
$881,369 $184,261
Aug 17, 6 PM $0.00294
+1.10%
$880,299 $177,503
Aug 17, 5 PM $0.00291
-2.94%
$870,740 $172,789
Aug 17, 4 PM $0.003
-4.70%
$897,083 $170,773
Aug 17, 3 PM $0.00314
-6.36%
$941,284 $171,913
Aug 17, 2 PM $0.00336
+0.43%
$1.01 million $166,486
Aug 17, 1 PM $0.00334
+9.27%
$1 million $115,880
Aug 17, 12 PM $0.00306
-0.60%
$915,953 $88,285
Aug 17, 11 AM $0.00308
-3.05%
$921,447 $85,660
Aug 17, 10 AM $0.00317
+3.38%
$950,428 $84,845
Aug 17, 9 AM $0.00307
+1.77%
$919,350 $65,466
Aug 17, 8 AM $0.00302
-4.09%
$903,346 $61,498
Aug 17, 7 AM $0.00315
+8.83%
$942,135 $10,366
Aug 17, 6 AM $0.00289
+0.20%
$865,720 $15,482
Aug 17, 5 AM $0.00289
+0.02%
$863,959 $15,525
Aug 17, 4 AM $0.00289
+0.66%
$863,755 $17,156
Aug 17, 3 AM $0.00287
+0.14%
$858,100 $16,660
Aug 17, 2 AM $0.00286
+0.39%
$856,924 $16,615
Aug 17, 1 AM $0.00285
+1.20%
$853,556 $15,853
Aug 17, 12 AM $0.00282
+0.27%
$843,463 $16,297
Aug 16, 11 PM $0.00281
+0.14%
$841,157 $17,847
Aug 16, 10 PM $0.00281
-1.27%
$840,005 $17,175
Aug 16, 9 PM $0.00284
-0.44%
$850,835 $15,522
Aug 16, 8 PM $0.00285
-0.02%
$854,615 $12,414