Voxies Historical Data

VOXEL Page 10
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00308
+0.59%
$921,933 $9,694
Aug 20, 9 PM $0.00306
-0.24%
$916,419 $9,008
Aug 20, 8 PM $0.00307
+2.69%
$918,601 $10,642
Aug 20, 7 PM $0.00299
-1.33%
$894,574 $12,223
Aug 20, 6 PM $0.00303
-0.72%
$906,641 $11,470
Aug 20, 5 PM $0.00305
+1.22%
$913,256 $11,647
Aug 20, 4 PM $0.00301
-1.44%
$902,223 $12,805
Aug 20, 3 PM $0.00306
+0.78%
$915,385 $13,899
Aug 20, 2 PM $0.00303
+0.19%
$908,321 $16,151
Aug 20, 1 PM $0.00303
+1.57%
$906,617 $17,247
Aug 20, 12 PM $0.00298
-0.27%
$892,577 $18,019
Aug 20, 11 AM $0.00299
+0.20%
$894,996 $19,064
Aug 20, 10 AM $0.00298
+0.44%
$893,231 $19,244
Aug 20, 9 AM $0.00297
-2.41%
$889,325 $19,438
Aug 20, 8 AM $0.00304
+0.95%
$911,294 $19,638
Aug 20, 7 AM $0.00302
+1.06%
$902,709 $19,103
Aug 20, 6 AM $0.00298
-1.08%
$893,215 $19,371
Aug 20, 5 AM $0.00302
+0.90%
$902,922 $19,704
Aug 20, 4 AM $0.00299
+0.14%
$894,872 $20,209
Aug 20, 3 AM $0.00299
-0.81%
$893,630 $21,572
Aug 20, 2 AM $0.00301
-0.25%
$900,950 $22,194
Aug 20, 1 AM $0.00302
-0.52%
$903,217 $22,461
Aug 20, 12 AM $0.00303
-0.59%
$907,981 $22,453
Aug 19, 11 PM $0.00305
+0.52%
$913,349 $23,981
Aug 19, 10 PM $0.00304
-0.01%
$908,665 $24,256
Aug 19, 9 PM $0.00304
+1.33%
$908,713 $24,760
Aug 19, 8 PM $0.003
+0.64%
$896,830 $25,967
Aug 19, 7 PM $0.00298
-0.60%
$891,153 $24,295
Aug 19, 6 PM $0.00299
+0.78%
$896,491 $24,013
Aug 19, 5 PM $0.00297
-0.05%
$889,567 $27,739
Aug 19, 4 PM $0.00297
+1.16%
$890,004 $27,170
Aug 19, 3 PM $0.00294
+3.42%
$879,784 $26,338
Aug 19, 2 PM $0.00284
+0.08%
$850,695 $23,239
Aug 19, 1 PM $0.00284
+0.03%
$849,975 $28,726
Aug 19, 12 PM $0.00284
+0.14%
$849,740 $30,919
Aug 19, 11 AM $0.00283
-0.44%
$848,526 $34,125
Aug 19, 10 AM $0.00285
+0.74%
$852,233 $37,199
Aug 19, 9 AM $0.00283
+0.26%
$845,950 $37,887
Aug 19, 8 AM $0.00282
-0.08%
$843,798 $39,907
Aug 19, 7 AM $0.00282
+0.27%
$844,434 $42,621
Aug 19, 6 AM $0.00281
-0.04%
$842,139 $44,226
Aug 19, 5 AM $0.00281
-0.11%
$842,509 $47,059
Aug 19, 4 AM $0.00282
-1.33%
$843,477 $47,524
Aug 19, 3 AM $0.00286
+0.30%
$854,880 $49,091
Aug 19, 2 AM $0.00285
+0.04%
$852,304 $54,371
Aug 19, 1 AM $0.00285
-0.34%
$851,977 $54,883
Aug 19, 12 AM $0.00286
+0.47%
$854,859 $56,526
Aug 18, 11 PM $0.00284
-1.44%
$850,850 $56,534
Aug 18, 10 PM $0.00288
-0.19%
$863,308 $56,484
Aug 18, 9 PM $0.00289
+2.35%
$864,909 $60,402