Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0037
+16.71%
$1.11 million $2.35 million
Jul 2026 $0.00317
-8.67%
$938,803 $1.03 million
Jun 2026 $0.00347
-37.52%
$1.01 million $2.5 million
May 2026 $0.00557
-14.37%
$1.59 million $1.57 million
Apr 2026 $0.00659
-6.18%
$1.78 million $7.05 million
Mar 2026 $0.00703
-18.85%
$1.89 million $26.53 million
Feb 2026 $0.00866
-9.49%
$2.33 million $44.5 million
Jan 2026 $0.0108
-9.71%
$2.58 million $58.32 million
Dec 2025 $0.0123
-56.68%
$3.06 million $188.8 million
Nov 2025 $0.0283
-25.20%
$7.16 million $89.94 million
Oct 2025 $0.0369
-22.94%
$9.68 million $136.57 million
Sep 2025 $0.0495
-10.37%
$12.15 million $348.11 million
Aug 2025 $0.0567
+0.71%
$13.58 million $207.15 million
Jul 2025 $0.0563
+19.36%
$33.77 million $397.24 million
Jun 2025 $0.0483
-15.99%
$28.3 million $214.18 million
May 2025 $0.0556
-54.51%
$34.48 million $842.11 million
Apr 2025 $0.122
+76.20%
$73.38 million $1.6 billion
Mar 2025 $0.0694
-30.83%
$41.64 million $132.52 million
Feb 2025 $0.1
-26.00%
$60.2 million $301.08 million
Jan 2025 $0.133
-24.29%
$81.35 million $189.23 million
Dec 2024 $0.179
-17.76%
$105.7 million $510.23 million
Nov 2024 $0.218
+44.62%
$130.73 million $366.65 million
Oct 2024 $0.158
-7.90%
$90.39 million $208.03 million
Sep 2024 $0.172
+3.87%
$103.21 million $313.12 million
Aug 2024 $0.166
+20.19%
$99.34 million $785 million
Jul 2024 $0.138
-17.88%
$82.65 million $113.23 million
Jun 2024 $0.168
-25.27%
$100.66 million $285.52 million
May 2024 $0.225
-2.42%
$134.7 million $191.31 million
Apr 2024 $0.23
-44.78%
$138.03 million $275.15 million
Mar 2024 $0.417
+50.06%
$249.96 million $571.94 million
Feb 2024 $0.278
+51.05%
$166.57 million $346.49 million
Jan 2024 $0.184
-20.84%
$110.2 million $281.33 million
Dec 2023 $0.232
+16.41%
$139.57 million $438.82 million
Nov 2023 $0.199
+29.92%
$119.62 million $379.92 million
Oct 2023 $0.153
+12.74%
$92.07 million $171.21 million
Sep 2023 $0.136
+3.88%
$81.66 million $100.71 million
Aug 2023 $0.131
-2.46%
$78.61 million $288.91 million
Jul 2023 $0.134
+0.86%
$80.59 million $144.34 million
Jun 2023 $0.133
-23.08%
$79.9 million $102.27 million
May 2023 $0.173
-27.16%
$103.87 million $139.56 million
Apr 2023 $0.238
-1.89%
$142.59 million $304.06 million
Mar 2023 $0.242
-10.83%
$145.38 million $971.48 million
Feb 2023 $0.272
-6.35%
$163.03 million $1.04 billion
Jan 2023 $0.29
+76.78%
$174.1 million $638.04 million
Dec 2022 $0.164
-21.43%
$98.48 million $315.49 million
Nov 2022 $0.209
-10.92%
$125.34 million $404.36 million
Oct 2022 $0.235
-11.38%
$70.35 million $287.06 million
Sep 2022 $0.265
-4.57%
$79.37 million $309.19 million
Aug 2022 $0.277
-33.43%
$83.19 million $255.76 million
Jul 2022 $0.417
+20.61%
$124.96 million $317.64 million
Download