Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
11:23 AM $0.00467
-0.08%
$1.4 million $852,258
11:22 AM $0.00468
+0.00%
$1.4 million $851,928
11:21 AM $0.00468
+0.00%
$1.4 million $851,928
11:20 AM $0.00468
+0.00%
$1.4 million $851,928
11:19 AM $0.00468
+1.61%
$1.4 million $851,928
11:18 AM $0.0046
-1.71%
$1.4 million $836,156
11:17 AM $0.00468
+0.00%
$1.4 million $851,202
11:16 AM $0.00468
+0.46%
$1.4 million $851,151
11:15 AM $0.00466
-0.72%
$1.4 million $846,641
11:14 AM $0.00469
+0.00%
$1.41 million $852,565
11:13 AM $0.0046
+0.00%
$1.41 million $835,451
11:12 AM $0.0046
+0.00%
$1.41 million $835,329
11:11 AM $0.0046
+0.15%
$1.41 million $835,329
11:10 AM $0.00459
+0.00%
$1.41 million $835,296
11:09 AM $0.00459
-2.29%
$1.38 million $835,197
11:08 AM $0.0047
-0.08%
$1.38 million $854,884
11:07 AM $0.00471
+0.00%
$1.38 million $854,404
11:06 AM $0.00471
+0.26%
$1.38 million $854,404
11:05 AM $0.00469
+1.10%
$1.38 million $850,097
11:04 AM $0.00464
+0.00%
$1.39 million $841,769
11:03 AM $0.00464
+1.99%
$1.39 million $841,769
11:02 AM $0.00455
-1.76%
$1.39 million $825,304
11:01 AM $0.00463
+1.34%
$1.39 million $839,383
11:00 AM $0.00457
+0.00%
$1.39 million $828,025
10:59 AM $0.00457
+0.00%
$1.37 million $827,986
10:58 AM $0.00456
-0.15%
$1.37 million $827,863
10:57 AM $0.00457
+0.00%
$1.37 million $827,770
10:56 AM $0.00457
+0.00%
$1.37 million $828,894
10:55 AM $0.00457
+0.00%
$1.37 million $828,814
10:54 AM $0.00457
+1.17%
$1.37 million $828,030
10:53 AM $0.00451
+0.07%
$1.37 million $820,902
10:52 AM $0.00451
+0.09%
$1.37 million $820,273
10:51 AM $0.00451
-1.03%
$1.37 million $819,511
10:50 AM $0.00455
+2.33%
$1.37 million $827,587
10:49 AM $0.00444
-0.20%
$1.33 million $808,658
10:48 AM $0.00445
-2.16%
$1.33 million $811,548
10:47 AM $0.00455
+0.83%
$1.33 million $826,844
10:46 AM $0.00451
-0.94%
$1.33 million $816,776
10:45 AM $0.00456
-0.48%
$1.33 million $822,357
10:44 AM $0.00459
-0.19%
$1.37 million $826,843
10:43 AM $0.0046
+0.45%
$1.37 million $823,917
10:42 AM $0.00458
-0.14%
$1.37 million $818,059
10:41 AM $0.00459
-0.02%
$1.37 million $818,361
10:40 AM $0.00459
-0.92%
$1.37 million $818,354
10:39 AM $0.00463
-1.72%
$1.39 million $820,068
10:38 AM $0.00471
-0.34%
$1.39 million $833,713
10:37 AM $0.00473
-0.82%
$1.39 million $833,903
10:36 AM $0.00477
-3.72%
$1.39 million $835,734
10:35 AM $0.00496
+2.23%
$1.39 million $864,564
10:34 AM $0.00485
+0.00%
$1.45 million $845,683
Download