Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00468
+0.00%
$1.4 million $851,928
Today, at 10 AM $0.00457
-10.14%
$1.37 million $827,986
Today, at 9 AM $0.00509
-0.73%
$1.52 million $860,702
Today, at 8 AM $0.00513
+6.18%
$1.53 million $828,582
Today, at 7 AM $0.00483
+4.72%
$1.44 million $756,191
Today, at 6 AM $0.00461
-7.49%
$1.38 million $714,838
Today, at 5 AM $0.00498
-4.27%
$1.49 million $743,322
Today, at 4 AM $0.0052
+1.84%
$1.56 million $736,914
Today, at 3 AM $0.00511
+9.42%
$1.53 million $675,923
Today, at 2 AM $0.00467
-3.80%
$1.4 million $551,404
Today, at 1 AM $0.00486
+2.86%
$1.45 million $523,865
Today, at 12 AM $0.00472
-9.57%
$1.41 million $472,720
Yesterday, at 11 PM $0.00522
-3.71%
$1.56 million $458,509
Yesterday, at 10 PM $0.0053
+14.70%
$1.59 million $327,589
Yesterday, at 9 PM $0.00462
+11.72%
$1.38 million $184,351
Yesterday, at 8 PM $0.00414
-0.01%
$1.24 million $44,801
Yesterday, at 7 PM $0.00414
+3.79%
$1.24 million $39,900
Yesterday, at 6 PM $0.00399
+0.70%
$1.19 million $35,397
Yesterday, at 5 PM $0.00396
+0.01%
$1.18 million $36,433
Yesterday, at 4 PM $0.00396
+0.30%
$1.18 million $35,210
Yesterday, at 3 PM $0.00395
-0.56%
$1.18 million $35,862
Yesterday, at 2 PM $0.00397
+0.95%
$1.19 million $36,918
Yesterday, at 1 PM $0.00393
+0.95%
$1.18 million $32,909
Yesterday, at 12 PM $0.00389
+0.03%
$1.17 million $32,032
Yesterday, at 11 AM $0.00389
+0.49%
$1.17 million $32,077
Yesterday, at 10 AM $0.00387
+2.59%
$1.16 million $30,695
Yesterday, at 9 AM $0.00378
+0.30%
$1.13 million $12,462
Yesterday, at 8 AM $0.00376
-0.52%
$1.13 million $11,500
Yesterday, at 7 AM $0.00378
-0.95%
$1.13 million $12,004
Yesterday, at 6 AM $0.00382
+1.22%
$1.14 million $11,814
Yesterday, at 5 AM $0.00377
+0.41%
$1.13 million $10,755
Yesterday, at 4 AM $0.00376
-1.28%
$1.13 million $9,576
Yesterday, at 3 AM $0.00381
+0.47%
$1.14 million $8,701
Yesterday, at 2 AM $0.00379
-0.50%
$1.13 million $9,622
Yesterday, at 1 AM $0.00381
-0.65%
$1.14 million $9,433
Yesterday, at 12 AM $0.00383
+0.85%
$1.15 million $12,255
Sep 6, 11 PM $0.0038
-0.02%
$1.14 million $12,214
Sep 6, 10 PM $0.0038
+0.49%
$1.14 million $18,598
Sep 6, 9 PM $0.00378
-1.94%
$1.13 million $21,879
Sep 6, 8 PM $0.00386
-0.25%
$1.16 million $24,401
Sep 6, 7 PM $0.00387
+0.17%
$1.16 million $28,130
Sep 6, 6 PM $0.00386
+1.82%
$1.16 million $31,515
Sep 6, 5 PM $0.00379
-1.37%
$1.14 million $36,610
Sep 6, 4 PM $0.00385
+1.05%
$1.15 million $39,641
Sep 6, 3 PM $0.00381
-0.85%
$1.14 million $38,664
Sep 6, 2 PM $0.00384
-0.12%
$1.15 million $38,730
Sep 6, 1 PM $0.00384
+0.39%
$1.15 million $41,074
Sep 6, 12 PM $0.00383
+0.07%
$1.15 million $46,193
Sep 6, 11 AM $0.00382
+3.01%
$1.14 million $46,704
Sep 6, 10 AM $0.00371
-0.55%
$1.11 million $45,205
Download