Crypto Hunter Trading Historical Data

CHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000783
-1.08%
$ 7,827 $ 75
Jun 12, 5 PM $ 0.000792
+1.15%
$ 7,916 $ 83
Jun 12, 4 PM $ 0.000783
-0.58%
$ 7,825 $ 89
Jun 12, 3 PM $ 0.000791
+0.59%
$ 7,909 $ 85
Jun 12, 2 PM $ 0.000785
-0.01%
$ 7,848 $ 80
Jun 12, 1 PM $ 0.000784
-0.44%
$ 7,842 $ 79
Jun 12, 11 AM $ 0.00079
+0.00%
$ 7,895 $ 87
Jun 12, 10 AM $ 0.000789
-0.33%
$ 7,886 $ 83
Jun 12, 9 AM $ 0.000795
-0.30%
$ 7,946 $ 86
Jun 12, 8 AM $ 0.000795
+1.34%
$ 7,955 $ 89
Jun 12, 7 AM $ 0.000786
+0.08%
$ 7,859 $ 86
Jun 12, 6 AM $ 0.00078
-0.35%
$ 7,804 $ 73
Jun 12, 5 AM $ 0.000784
-0.28%
$ 7,837 $ 69
Jun 12, 3 AM $ 0.000796
+0.00%
$ 7,963 $ 81
Jun 12, 2 AM $ 0.000795
+1.80%
$ 7,952 $ 81
Jun 12, 1 AM $ 0.000783
-0.29%
$ 7,834 $ 81
Jun 11, 11 PM $ 0.000783
-0.19%
$ 7,830 $ 82
Jun 11, 10 PM $ 0.000785
-0.36%
$ 7,854 $ 81
Jun 11, 9 PM $ 0.000793
+1.57%
$ 7,928 $ 82
Jun 11, 8 PM $ 0.000781
-1.22%
$ 7,809 $ 82
Jun 11, 7 PM $ 0.000791
-0.03%
$ 7,910 $ 81
Jun 11, 6 PM $ 0.000785
-0.69%
$ 7,849 $ 79
Jun 11, 5 PM $ 0.000791
+2.11%
$ 7,913 $ 79
Jun 11, 4 PM $ 0.000776
+0.23%
$ 7,755 $ 64
Jun 11, 3 PM $ 0.000785
+0.90%
$ 7,848 $ 70
Jun 11, 2 PM $ 0.000777
-0.14%
$ 7,770 $ 69
Jun 11, 1 PM $ 0.000778
-0.18%
$ 7,776 $ 71
Jun 11, 12 PM $ 0.000778
-1.23%
$ 7,782 $ 80
Jun 11, 11 AM $ 0.000788
+0.09%
$ 7,884 $ 82
Jun 11, 10 AM $ 0.000777
+0.07%
$ 7,773 $ 82
Jun 11, 9 AM $ 0.000775
-0.52%
$ 7,752 $ 78
Jun 11, 7 AM $ 0.000774
-0.35%
$ 7,741 $ 76
Jun 11, 5 AM $ 0.000785
+0.09%
$ 7,855 $ 94
Jun 11, 4 AM $ 0.000784
+0.50%
$ 7,840 $ 92
Jun 11, 3 AM $ 0.00078
+1.61%
$ 7,803 $ 91
Jun 11, 2 AM $ 0.000769
-1.01%
$ 7,690 $ 87
Jun 11, 1 AM $ 0.000777
+0.56%
$ 7,767 $ 88
Jun 11, 12 AM $ 0.000775
+0.15%
$ 7,753 $ 93
Jun 10, 10 PM $ 0.000765
-0.73%
$ 7,649 $ 96
Jun 10, 9 PM $ 0.000768
+0.07%
$ 7,681 $ 95
Jun 10, 8 PM $ 0.000769
-0.78%
$ 7,687 $ 95
Jun 10, 7 PM $ 0.000772
+0.00%
$ 7,717 $ 104
Jun 10, 6 PM $ 0.000772
-0.33%
$ 7,718 $ 107
Jun 10, 5 PM $ 0.000777
+0.01%
$ 7,765 $ 109
Jun 10, 4 PM $ 0.000777
-0.39%
$ 7,771 $ 113
Jun 10, 3 PM $ 0.000781
-0.19%
$ 7,811 $ 118
Jun 10, 2 PM $ 0.000782
-1.44%
$ 7,821 $ 123
Jun 10, 1 PM $ 0.000791
+0.48%
$ 7,914 $ 129
Jun 10, 12 PM $ 0.000785
+1.85%
$ 7,853 $ 122
Jun 10, 11 AM $ 0.000773
-0.13%
$ 7,729 $ 109