Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000839
+0.00%
$ 8,394 $ 79
Today, at 4 PM $ 0.000839
-0.02%
$ 8,390 $ 77
Today, at 3 PM $ 0.000839
-1.03%
$ 8,389 $ 76
Today, at 2 PM $ 0.000846
+0.39%
$ 8,457 $ 72
Today, at 1 PM $ 0.000833
+0.04%
$ 8,330 $ 70
Today, at 12 PM $ 0.00084
+0.01%
$ 8,405 $ 69
Today, at 11 AM $ 0.00084
+1.01%
$ 8,403 $ 68
Today, at 10 AM $ 0.000832
+1.35%
$ 8,319 $ 56
Today, at 9 AM $ 0.00082
-1.18%
$ 8,203 $ 54
Today, at 8 AM $ 0.00083
+0.56%
$ 8,304 $ 54
Today, at 7 AM $ 0.00083
-0.01%
$ 8,302 $ 54
Today, at 6 AM $ 0.00083
+0.30%
$ 8,299 $ 52
Today, at 5 AM $ 0.000827
+0.00%
$ -- $ 51
Today, at 4 AM $ 0.000827
+0.57%
$ 8,268 $ 51
Today, at 3 AM $ 0.000819
+0.10%
$ 8,189 $ 43
Today, at 2 AM $ 0.000819
+0.84%
$ 8,186 $ 38
Today, at 1 AM $ 0.000812
-0.52%
$ 8,120 $ 40
Today, at 12 AM $ 0.000816
+0.40%
$ 8,157 $ 40
Yesterday, at 11 PM $ 0.000812
+0.00%
$ 8,119 $ 36
Yesterday, at 10 PM $ 0.000813
+0.43%
$ 8,125 $ 36
Yesterday, at 9 PM $ 0.000808
+1.33%
$ 8,084 $ 32
Yesterday, at 8 PM $ 0.000799
+0.30%
$ 7,994 $ 21
Yesterday, at 6 PM $ 0.000795
+0.38%
$ 7,949 $ 21
Yesterday, at 2 PM $ 0.00079
+0.35%
$ 7,896 $ 49
Yesterday, at 1 PM $ 0.000791
+0.26%
$ 7,906 $ 49
Yesterday, at 10 AM $ 0.000799
-0.07%
$ 7,985 $ 51
Yesterday, at 9 AM $ 0.000788
+0.00%
$ 7,882 $ 49
Yesterday, at 7 AM $ 0.000792
+0.00%
$ 7,915 $ 49
Yesterday, at 6 AM $ 0.00079
-0.08%
$ 7,899 $ 52
Yesterday, at 5 AM $ 0.000792
-0.10%
$ 7,919 $ 51
Yesterday, at 4 AM $ 0.000792
-0.27%
$ 7,920 $ 50
Yesterday, at 3 AM $ 0.000796
+0.00%
$ 7,958 $ 48
Yesterday, at 2 AM $ 0.000804
+0.12%
$ 8,038 $ 49
Yesterday, at 1 AM $ 0.000803
+0.89%
$ 8,033 $ 49
Jun 13, 10 PM $ 0.000801
+0.00%
$ 8,007 $ 43
Jun 13, 9 PM $ 0.000801
+1.00%
$ 8,006 $ 43
Jun 13, 8 PM $ 0.00079
-0.17%
$ 7,902 $ 45
Jun 13, 6 PM $ 0.000793
-0.23%
$ 7,932 $ 49
Jun 13, 5 PM $ 0.000795
-0.81%
$ 7,946 $ 48
Jun 13, 4 PM $ 0.000802
-0.37%
$ 8,019 $ 48
Jun 13, 3 PM $ 0.000805
+1.38%
$ 8,048 $ 41
Jun 13, 1 PM $ 0.000791
-0.07%
$ 7,911 $ 39
Jun 13, 12 PM $ 0.000791
+0.68%
$ 7,911 $ 38
Jun 13, 7 AM $ 0.000788
-0.15%
$ 7,878 $ 46
Jun 13, 4 AM $ 0.000789
+0.00%
$ 7,888 $ 61
Jun 13, 3 AM $ 0.000788
+0.29%
$ 7,880 $ 61
Jun 13, 2 AM $ 0.000787
+0.00%
$ 7,874 $ 61
Jun 13, 1 AM $ 0.000785
-0.09%
$ 7,851 $ 63
Jun 12, 9 PM $ 0.00078
+0.00%
$ 7,799 $ 76
Jun 12, 8 PM $ 0.000779
-0.32%
$ 7,789 $ 75
Download