Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORcorp Historical Data

TORR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.0000343
-9.71%
$115,392 $400
Jun 4, 2020 $0.000038
+23.33%
$127,826 $639
Jun 3, 2020 $0.0000308
-26.75%
$103,665 $476
Jun 2, 2020 $0.0000421
+6.39%
$141,517 $806
Jun 1, 2020 $0.0000405
-7.85%
$136,105 $402
May 31, 2020 $0.0000439
+18.82%
$147,662 $863
May 30, 2020 $0.0000369
-16.02%
$124,211 $2,200
May 29, 2020 $0.000044
-23.39%
$147,880 $1,267
May 28, 2020 $0.0000574
+1.15%
$150,340 $871
May 27, 2020 $0.0000567
-4.93%
$148,597 $403
May 26, 2020 $0.0000627
-14.24%
$164,411 $794
May 25, 2020 $0.0000731
+6.41%
$191,710 $753
May 24, 2020 $0.0000688
-8.54%
$180,257 $503
May 23, 2020 $0.0000752
+0.58%
$197,167 $619
May 22, 2020 $0.0000748
-3.23%
$196,041 $1,433
May 21, 2020 $0.0000773
+31.49%
$202,628 $2,752
May 20, 2020 $0.0000588
-15.16%
$154,128 $1,360
May 19, 2020 $0.0000693
-12.81%
$181,690 $1,675
May 18, 2020 $0.0000795
-4.51%
$208,431 $537
May 17, 2020 $0.0000833
-2.96%
$218,267 $1,482
May 16, 2020 $0.0000837
-3.30%
$219,534 $1,244
May 15, 2020 $0.0000866
-6.35%
$226,939 $907
May 14, 2020 $0.0000924
+5.49%
$242,323 $2,950
May 13, 2020 $0.0000876
-18.14%
$229,651 $487
May 12, 2020 $0.000107
+19.94%
$280,397 $1,238
May 11, 2020 $0.0000892
+84.97%
$233,796 $1,281
May 10, 2020 $0.0000834
-21.46%
$218,616 $1,412
May 9, 2020 $0.000107
-3.72%
$281,363 $2,461
May 8, 2020 $0.000113
+5.49%
$295,160 $2,115
May 7, 2020 $0.000107
-15.11%
$279,752 $1,172
May 6, 2020 $0.000126
-6.23%
$329,955 $1,468
May 5, 2020 $0.000134
+6.85%
$297,560 $1,077
May 4, 2020 $0.000125
-10.46%
$278,564 $820
May 3, 2020 $0.00014
-4.52%
$311,114 $1,108
May 2, 2020 $0.000147
-5.81%
$326,044 $1,689
May 1, 2020 $0.000156
-7.50%
$346,114 $1,585
Apr 30, 2020 $0.000168
-4.41%
$373,967 $834
Apr 29, 2020 $0.000176
+3.20%
$391,179 $1,990
Apr 28, 2020 $0.00017
+0.19%
$379,056 $1,127
Apr 27, 2020 $0.00017
-2.23%
$378,304 $2,618
Apr 26, 2020 $0.000174
+1.92%
$386,775 $4,879
Apr 25, 2020 $0.00017
+2.88%
$378,948 $2,870
Apr 24, 2020 $0.000166
-3.04%
$302,060 $1,047
Apr 23, 2020 $0.000171
+4.83%
$311,475 $2,316
Apr 22, 2020 $0.000163
+0.66%
$297,101 $2,624
Apr 21, 2020 $0.000162
+2.05%
$295,144 $2,373
Apr 20, 2020 $0.000159
-5.13%
$289,236 $2,124
Apr 19, 2020 $0.000167
-2.47%
$304,914 $1,889
Apr 18, 2020 $0.000171
+0.78%
$312,427 $1,713
Apr 17, 2020 $0.00017
-1.92%
$309,973 $2,215