Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORcorp Historical Data

TORR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.0000116
+8.30%
$103,966 $364
Sep 12, 2020 $0.0000107
-5.35%
$95,990 $388
Sep 11, 2020 $0.0000113
+0.11%
$101,370 $308
Sep 10, 2020 $0.0000113
+15.18%
$101,195 $267
Sep 9, 2020 $0.0₅979
+3.14%
$87,840 $1,280
Sep 8, 2020 $0.0₅947
+17.99%
$82,061 $506
Sep 7, 2020 $0.0₅802
-30.50%
$69,479 $966
Sep 6, 2020 $0.0000115
+11.36%
$99,995 $374
Sep 5, 2020 $0.0000103
-3.80%
$89,583 $151
Sep 4, 2020 $0.0000107
+4.06%
$92,985 $617
Sep 3, 2020 $0.0000103
-25.21%
$80,175 $500
Sep 2, 2020 $0.0000138
-9.85%
$107,237 $1,076
Sep 1, 2020 $0.0000153
-19.89%
$118,945 $840
Aug 31, 2020 $0.0000192
-4.95%
$148,827 $415
Aug 30, 2020 $0.0000202
-17.35%
$156,473 $967
Aug 29, 2020 $0.0000244
+4.87%
$189,386 $937
Aug 28, 2020 $0.0000236
+4.71%
$182,892 $554
Aug 27, 2020 $0.0000225
-4.54%
$174,681 $5,498
Aug 26, 2020 $0.0000236
+32.44%
$183,001 $1,606
Aug 25, 2020 $0.0000178
-26.23%
$138,269 $182
Aug 24, 2020 $0.0000242
+20.01%
$187,554 $395
Aug 23, 2020 $0.0000201
-14.86%
$156,402 $471
Aug 22, 2020 $0.0000237
+6.55%
$183,649 $258
Aug 21, 2020 $0.0000222
+8.22%
$172,448 $637
Aug 20, 2020 $0.0000205
+4.99%
$138,854 $430
Aug 19, 2020 $0.0000195
-14.14%
$132,201 $496
Aug 18, 2020 $0.0000228
+53.75%
$153,999 $602
Aug 17, 2020 $0.0000148
-46.78%
$100,206 $6,275
Aug 16, 2020 $0.0000279
-2.21%
$188,418 $4,628
Aug 15, 2020 $0.0000285
+3.16%
$192,708 $878
Aug 14, 2020 $0.0000276
-26.26%
$186,776 $955
Aug 13, 2020 $0.0000375
+23.35%
$253,351 $2,090
Aug 12, 2020 $0.0000304
+22.33%
$205,433 $488
Aug 11, 2020 $0.0000248
-29.95%
$167,948 $726
Aug 10, 2020 $0.0000354
-29.96%
$239,644 $1,664
Aug 9, 2020 $0.0000506
+4.75%
$341,975 $901
Aug 8, 2020 $0.0000482
-13.29%
$325,820 $1,099
Aug 7, 2020 $0.0000555
-16.97%
$375,703 $974
Aug 6, 2020 $0.0000669
+20.46%
$452,517 $2,626
Aug 5, 2020 $0.0000555
-42.68%
$375,659 $1,167
Aug 4, 2020 $0.0000903
+108.32%
$538,666 $2,854
Aug 3, 2020 $0.0000434
+79.05%
$258,650 $1,834
Aug 2, 2020 $0.0000242
-6.66%
$144,396 $475.29 billion
Aug 1, 2020 $0.0000243
-18.99%
$144,896 $265.82 billion
Jul 31, 2020 $0.00003
+64.56%
$178,842 $565
Jul 30, 2020 $0.0000182
+7.64%
$108,715 $190
Jul 29, 2020 $0.0000198
-17.43%
$118,055 $554
Jul 28, 2020 $0.0000241
-65.10%
$143,781 $743
Jul 27, 2020 $0.0000713
+360.28%
$425,539 $1,471
Jul 26, 2020 $0.0000155
+10.04%
$92,440 $312