Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORcorp Historical Data

TORR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.0000116
+8.30%
$103,966 $364
Sep 12, 2020 $0.0000107
-5.35%
$95,990 $388
Sep 11, 2020 $0.0000113
+0.11%
$101,370 $308
Sep 10, 2020 $0.0000113
+15.18%
$101,195 $267
Sep 9, 2020 $0.0₅979
+3.14%
$87,840 $1,280
Sep 8, 2020 $0.0₅947
+17.99%
$82,061 $506
Sep 7, 2020 $0.0₅802
-30.50%
$69,479 $966
Sep 6, 2020 $0.0000115
+11.36%
$99,995 $374
Sep 5, 2020 $0.0000103
-3.80%
$89,583 $151
Sep 4, 2020 $0.0000107
+4.06%
$92,985 $617
Sep 3, 2020 $0.0000103
-25.21%
$80,175 $500
Sep 2, 2020 $0.0000138
-9.85%
$107,237 $1,076
Sep 1, 2020 $0.0000153
-19.89%
$118,945 $840
Aug 31, 2020 $0.0000192
-4.95%
$148,827 $415
Aug 30, 2020 $0.0000202
-17.35%
$156,473 $967
Aug 29, 2020 $0.0000244
+4.87%
$189,386 $937
Aug 28, 2020 $0.0000236
+4.71%
$182,892 $554
Aug 27, 2020 $0.0000225
-4.54%
$174,681 $5,498
Aug 26, 2020 $0.0000236
+32.44%
$183,001 $1,606
Aug 25, 2020 $0.0000178
-26.23%
$138,269 $182
Aug 24, 2020 $0.0000242
+20.01%
$187,554 $395
Aug 23, 2020 $0.0000201
-14.86%
$156,402 $471
Aug 22, 2020 $0.0000237
+6.55%
$183,649 $258
Aug 21, 2020 $0.0000222
+8.22%
$172,448 $637
Aug 20, 2020 $0.0000205
+4.99%
$138,854 $430
Aug 19, 2020 $0.0000195
-14.14%
$132,201 $496
Aug 18, 2020 $0.0000228
+53.75%
$153,999 $602
Aug 17, 2020 $0.0000148
-46.78%
$100,206 $6,275
Aug 16, 2020 $0.0000279
-2.21%
$188,418 $4,628
Aug 15, 2020 $0.0000285
+3.16%
$192,708 $878
Aug 14, 2020 $0.0000276
-26.26%
$186,776 $955
Aug 13, 2020 $0.0000375
+23.35%
$253,351 $2,090
Aug 12, 2020 $0.0000304
+22.33%
$205,433 $488
Aug 11, 2020 $0.0000248
-29.95%
$167,948 $726
Aug 10, 2020 $0.0000354
-29.96%
$239,644 $1,664
Aug 9, 2020 $0.0000506
+4.75%
$341,975 $901
Aug 8, 2020 $0.0000482
-13.29%
$325,820 $1,099
Aug 7, 2020 $0.0000555
-16.97%
$375,703 $974
Aug 6, 2020 $0.0000669
+20.46%
$452,517 $2,626
Aug 5, 2020 $0.0000555
-42.68%
$375,659 $1,167
Aug 4, 2020 $0.0000903
+108.32%
$538,666 $2,854
Aug 3, 2020 $0.0000434
+79.05%
$258,650 $1,834
Aug 2, 2020 $0.0000242
-6.66%
$144,396 $475.29 billion
Aug 1, 2020 $0.0000243
-18.99%
$144,896 $265.82 billion
Jul 31, 2020 $0.00003
+64.56%
$178,842 $565
Jul 30, 2020 $0.0000182
+7.64%
$108,715 $190
Jul 29, 2020 $0.0000198
-17.43%
$118,055 $554
Jul 28, 2020 $0.0000241
-65.10%
$143,781 $743
Jul 27, 2020 $0.0000713
+360.28%
$425,539 $1,471
Jul 26, 2020 $0.0000155
+10.04%
$92,440 $312