Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORcorp Historical Data

TORR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.0₅701
+26.44%
$69,843 $168
Nov 1, 2020 $0.0₅551
+6.91%
$54,921 $67
Oct 31, 2020 $0.0₅515
+36.26%
$51,365 $136
Oct 30, 2020 $0.0₅378
+17.03%
$37,693 $84
Oct 29, 2020 $0.0₅317
-12.59%
$31,604 $32
Oct 28, 2020 $0.0₅363
-14.13%
$36,140 $20
Oct 27, 2020 $0.0₅422
+31.58%
$42,115 $62
Oct 26, 2020 $0.0₅321
-46.74%
$32,016 $31
Oct 25, 2020 $0.0₅603
+5.74%
$60,106 $250
Oct 24, 2020 $0.0₅57
+1.58%
$56,835 $43
Oct 23, 2020 $0.0₅561
+1.87%
$55,940 $43
Oct 22, 2020 $0.0₅551
-1.58%
$54,914 $172
Oct 21, 2020 $0.0₅56
-8.76%
$55,796 $244
Oct 20, 2020 $0.0₅613
-3.37%
$61,143 $39
Oct 19, 2020 $0.0₅635
+9.99%
$63,276 $56
Oct 18, 2020 $0.0₅577
-21.32%
$57,520 $56
Oct 17, 2020 $0.0₅734
+23.25%
$73,124 $138
Oct 16, 2020 $0.0₅595
+7.54%
$59,326 $48
Oct 15, 2020 $0.0₅553
-10.85%
$55,170 $58
Oct 14, 2020 $0.0₅621
+22.17%
$61,895 $152
Oct 13, 2020 $0.0₅508
+3.38%
$50,661 $74
Oct 12, 2020 $0.0₅492
-15.04%
$49,013 $207
Oct 11, 2020 $0.0₅579
-19.87%
$57,708 $112
Oct 10, 2020 $0.0₅722
-2.67%
$72,007 $46
Oct 9, 2020 $0.0₅74
-9.15%
$66,362 $415
Oct 8, 2020 $0.0₅814
+10.15%
$72,992 $423
Oct 7, 2020 $0.0₅739
-24.72%
$66,236 $158
Oct 6, 2020 $0.0₅981
-3.70%
$87,964 $480
Oct 5, 2020 $0.0000102
+7.27%
$91,348 $314
Oct 4, 2020 $0.0₅949
+64.25%
$85,148 $687
Oct 3, 2020 $0.0₅578
-4.81%
$51,844 $231
Oct 2, 2020 $0.0₅607
+20.58%
$54,476 $120
Oct 1, 2020 $0.0₅504
+23.42%
$45,158 $167
Sep 30, 2020 $0.0₅408
+6.63%
$36,587 $166
Sep 29, 2020 $0.0₅385
-2.64%
$34,532 $151
Sep 28, 2020 $0.0₅396
-8.22%
$35,480 $125
Sep 27, 2020 $0.0₅431
+1.15%
$38,647 $158
Sep 26, 2020 $0.0₅426
-21.51%
$38,238 $316
Sep 25, 2020 $0.0₅447
-29.24%
$40,130 $38
Sep 24, 2020 $0.0₅632
+8.57%
$56,714 $182
Sep 23, 2020 $0.0₅583
+0.45%
$52,243 $202
Sep 22, 2020 $0.0₅58
+4.26%
$52,006 $302
Sep 21, 2020 $0.0₅554
-12.27%
$49,689 $490
Sep 20, 2020 $0.0₅631
-0.51%
$56,634 $213
Sep 19, 2020 $0.0₅635
+22.40%
$56,923 $375
Sep 18, 2020 $0.0₅518
+5.22%
$46,443 $177
Sep 17, 2020 $0.0₅492
-10.56%
$44,126 $307
Sep 16, 2020 $0.0₅55
+3.63%
$49,364 $208
Sep 15, 2020 $0.0₅531
-38.32%
$47,641 $257
Sep 14, 2020 $0.0₅86
-25.83%
$77,151 $943