Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORcorp Historical Data

TORR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.0₅107
-56.82%
$10,387 $28
Dec 21, 2020 $0.0₅249
+210.87%
$24,195 $90
Dec 20, 2020 $0.0₆789
-8.37%
$7,708 $44
Dec 19, 2020 $0.0₆867
+31.54%
$8,472 $20
Dec 18, 2020 $0.0₆775
+0.72%
$7,574 $49
Dec 17, 2020 $0.0₆713
-15.73%
$6,968 $66
Dec 16, 2020 $0.0₆832
-20.45%
$8,123 $59
Dec 15, 2020 $0.0₆999
-7.91%
$9,860 $272
Dec 14, 2020 $0.0₆601
+1.71%
$5,993 $77
Dec 13, 2020 $0.0₆8
+1.42%
$7,975 $138
Dec 12, 2020 $0.0₆929
+22.21%
$9,264 $59
Dec 11, 2020 $0.0₆74
-27.08%
$7,374 $148
Dec 10, 2020 $0.0₅112
+10.27%
$11,163 $55
Dec 9, 2020 $0.0₅103
-24.55%
$10,231 $17
Dec 8, 2020 $0.0₅14
+20.40%
$13,961 $20
Dec 7, 2020 $0.0₅116
-12.60%
$11,599 $10
Dec 6, 2020 $0.0₅135
-26.95%
$13,442 $21
Dec 5, 2020 $0.0₅186
+26.01%
$18,524 $63
Dec 4, 2020 $0.0₅143
-13.33%
$14,222 $19
Dec 3, 2020 $0.0₅164
-19.39%
$16,303 $44
Dec 2, 2020 $0.0₅204
-19.33%
$20,324 $308
Dec 1, 2020 $0.0₅253
+10.28%
$25,198 $6
Nov 30, 2020 $0.0₅234
-1.29%
$23,323 $48
Nov 29, 2020 $0.0₅237
+5.69%
$23,622 $54
Nov 28, 2020 $0.0₅224
+8.66%
$22,349 $29
Nov 27, 2020 $0.0₅206
+10.34%
$20,555 $21
Nov 26, 2020 $0.0₅187
-10.30%
$18,618 $107
Nov 25, 2020 $0.0₅208
-23.34%
$20,767 $31
Nov 24, 2020 $0.0₅272
+3.98%
$27,099 $10
Nov 23, 2020 $0.0₅262
+12.76%
$26,070 $14
Nov 22, 2020 $0.0₅232
-10.99%
$23,120 $121
Nov 21, 2020 $0.0₅26
-16.30%
$25,964 $93
Nov 20, 2020 $0.0₅318
+1.21%
$31,690 $205
Nov 19, 2020 $0.0₅314
+26.85%
$31,309 $70
Nov 18, 2020 $0.0₅248
-22.38%
$24,692 $117
Nov 17, 2020 $0.0₅316
-9.02%
$31,544 $132
Nov 16, 2020 $0.0₅348
+38.90%
$34,674 $120
Nov 15, 2020 $0.0₅251
+0.59%
$24,977 $33
Nov 14, 2020 $0.0₅249
+10.73%
$24,832 $61
Nov 13, 2020 $0.0₅225
+1.23%
$22,421 $23
Nov 12, 2020 $0.0₅222
-16.85%
$22,149 $44
Nov 11, 2020 $0.0₅267
-29.29%
$26,638 $14
Nov 10, 2020 $0.0₅378
+18.93%
$37,667 $99
Nov 9, 2020 $0.0₅318
-21.28%
$31,681 $88
Nov 8, 2020 $0.0₅404
+27.71%
$40,263 $68
Nov 7, 2020 $0.0₅326
-10.05%
$32,525 $21
Nov 6, 2020 $0.0₅362
+5.44%
$36,098 $26
Nov 5, 2020 $0.0₅344
-42.68%
$34,319 $136
Nov 4, 2020 $0.0₅601
+0.53%
$59,896 $95
Nov 3, 2020 $0.0₅597
-14.73%
$59,550 $87