Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORcorp Historical Data

TORR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2020 $0.0₅107
-56.82%
$10,387 $28
Dec 21, 2020 $0.0₅249
+210.87%
$24,195 $90
Dec 20, 2020 $0.0₆789
-8.37%
$7,708 $44
Dec 19, 2020 $0.0₆867
+31.54%
$8,472 $20
Dec 18, 2020 $0.0₆775
+0.72%
$7,574 $49
Dec 17, 2020 $0.0₆713
-15.73%
$6,968 $66
Dec 16, 2020 $0.0₆832
-20.45%
$8,123 $59
Dec 15, 2020 $0.0₆999
-7.91%
$9,860 $272
Dec 14, 2020 $0.0₆601
+1.71%
$5,993 $77
Dec 13, 2020 $0.0₆8
+1.42%
$7,975 $138
Dec 12, 2020 $0.0₆929
+22.21%
$9,264 $59
Dec 11, 2020 $0.0₆74
-27.08%
$7,374 $148
Dec 10, 2020 $0.0₅112
+10.27%
$11,163 $55
Dec 9, 2020 $0.0₅103
-24.55%
$10,231 $17
Dec 8, 2020 $0.0₅14
+20.40%
$13,961 $20
Dec 7, 2020 $0.0₅116
-12.60%
$11,599 $10
Dec 6, 2020 $0.0₅135
-26.95%
$13,442 $21
Dec 5, 2020 $0.0₅186
+26.01%
$18,524 $63
Dec 4, 2020 $0.0₅143
-13.33%
$14,222 $19
Dec 3, 2020 $0.0₅164
-19.39%
$16,303 $44
Dec 2, 2020 $0.0₅204
-19.33%
$20,324 $308
Dec 1, 2020 $0.0₅253
+10.28%
$25,198 $6
Nov 30, 2020 $0.0₅234
-1.29%
$23,323 $48
Nov 29, 2020 $0.0₅237
+5.69%
$23,622 $54
Nov 28, 2020 $0.0₅224
+8.66%
$22,349 $29
Nov 27, 2020 $0.0₅206
+10.34%
$20,555 $21
Nov 26, 2020 $0.0₅187
-10.30%
$18,618 $107
Nov 25, 2020 $0.0₅208
-23.34%
$20,767 $31
Nov 24, 2020 $0.0₅272
+3.98%
$27,099 $10
Nov 23, 2020 $0.0₅262
+12.76%
$26,070 $14
Nov 22, 2020 $0.0₅232
-10.99%
$23,120 $121
Nov 21, 2020 $0.0₅26
-16.30%
$25,964 $93
Nov 20, 2020 $0.0₅318
+1.21%
$31,690 $205
Nov 19, 2020 $0.0₅314
+26.85%
$31,309 $70
Nov 18, 2020 $0.0₅248
-22.38%
$24,692 $117
Nov 17, 2020 $0.0₅316
-9.02%
$31,544 $132
Nov 16, 2020 $0.0₅348
+38.90%
$34,674 $120
Nov 15, 2020 $0.0₅251
+0.59%
$24,977 $33
Nov 14, 2020 $0.0₅249
+10.73%
$24,832 $61
Nov 13, 2020 $0.0₅225
+1.23%
$22,421 $23
Nov 12, 2020 $0.0₅222
-16.85%
$22,149 $44
Nov 11, 2020 $0.0₅267
-29.29%
$26,638 $14
Nov 10, 2020 $0.0₅378
+18.93%
$37,667 $99
Nov 9, 2020 $0.0₅318
-21.28%
$31,681 $88
Nov 8, 2020 $0.0₅404
+27.71%
$40,263 $68
Nov 7, 2020 $0.0₅326
-10.05%
$32,525 $21
Nov 6, 2020 $0.0₅362
+5.44%
$36,098 $26
Nov 5, 2020 $0.0₅344
-42.68%
$34,319 $136
Nov 4, 2020 $0.0₅601
+0.53%
$59,896 $95
Nov 3, 2020 $0.0₅597
-14.73%
$59,550 $87