Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORcorp Historical Data

TORR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.0₆337
+3.10%
$3,285 $0
Feb 12, 2021 $0.0₆327
-59.70%
$3,185 $27
Feb 11, 2021 $0.0₆812
-91.10%
$7,905 $14
Feb 10, 2021 $0.0₅912
+699.65%
$88,799 $1
Feb 9, 2021 $0.0₅114
+353.62%
$11,105 $8
Feb 7, 2021 $0.0₆319
-2.10%
$3,102 $1
Feb 6, 2021 $0.0₆325
+22.53%
$3,169 $1
Feb 5, 2021 $0.0₆265
-8.53%
$2,585 $5
Feb 4, 2021 $0.0₆29
+0.75%
$2,826 $2
Feb 3, 2021 $0.0₆288
+4.13%
$2,805 $0
Feb 2, 2021 $0.0₆276
-0.90%
$2,689 $13
Feb 1, 2021 $0.0₆278
+41.85%
$2,704 $1
Jan 30, 2021 $0.0₆267
+3.15%
$2,596 $14
Jan 29, 2021 $0.0₆258
+105.44%
$2,516 $0
Jan 28, 2021 $0.0₆126
-31.07%
$1,223 $2
Jan 27, 2021 $0.0₆182
-10.50%
$1,773 $3
Jan 26, 2021 $0.0₆204
+51.04%
$1,982 $26
Jan 24, 2021 $0.0₆211
-20.13%
$2,051 $43
Jan 23, 2021 $0.0₆264
+2.69%
$2,567 $8
Jan 22, 2021 $0.0₆257
+41.63%
$2,497 $72
Jan 21, 2021 $0.0₆181
-37.26%
$1,764 $1
Jan 20, 2021 $0.0₆289
+35.34%
$2,814 $39
Jan 19, 2021 $0.0₆214
+36.80%
$2,084 $2
Jan 18, 2021 $0.0₆157
-56.23%
$1,524 $27
Jan 17, 2021 $0.0₆357
-39.78%
$3,480 $73
Jan 16, 2021 $0.0₆595
+134.08%
$5,788 $38
Jan 15, 2021 $0.0₆254
-0.84%
$2,470 $24
Jan 14, 2021 $0.0₆256
-71.24%
$2,489 $40
Jan 13, 2021 $0.0₆888
-9.86%
$8,644 $53
Jan 12, 2021 $0.0₆984
+122.70%
$9,580 $35
Jan 11, 2021 $0.0₆442
-39.08%
$4,305 $42
Jan 10, 2021 $0.0₆727
-46.11%
$7,077 $23
Jan 9, 2021 $0.0₅135
+138.38%
$13,144 $11
Jan 8, 2021 $0.0₆567
-33.09%
$5,516 $34
Jan 7, 2021 $0.0₆847
+46.80%
$8,246 $22
Jan 6, 2021 $0.0₆576
-33.48%
$5,611 $37
Jan 5, 2021 $0.0₆867
+40.42%
$8,436 $13
Jan 4, 2021 $0.0₆589
+0.63%
$5,737 $59
Jan 3, 2021 $0.0₆585
-37.48%
$5,699 $58
Jan 2, 2021 $0.0₆935
+146.17%
$9,107 $13
Jan 1, 2021 $0.0₆38
+8.86%
$3,701 $37
Dec 31, 2020 $0.0₆349
-18.60%
$3,401 $78
Dec 30, 2020 $0.0₆429
-4.27%
$4,177 $101
Dec 29, 2020 $0.0₆581
+0.40%
$5,661 $30
Dec 28, 2020 $0.0₆62
+9.77%
$6,032 $19
Dec 27, 2020 $0.0₆552
+6.73%
$5,369 $63
Dec 26, 2020 $0.0₆521
-15.57%
$5,069 $160
Dec 25, 2020 $0.0₆992
-0.18%
$9,653 $59
Dec 24, 2020 $0.0₆995
+18.23%
$9,685 $80
Dec 23, 2020 $0.0₆87
-18.09%
$8,470 $36